Dark

BRKB20270115C370
BRK.B Jan 15 2027 370.00 Call (BRKB270115C00370000)
option OPRA

Inactive

Aug 13, 2026

145.70-4.396%(-6.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	145.7000	145.7000	145.7000	145.7000	-4.396%	1	254	0.000%
2026-08-03	152.4000	152.4000	152.4000	152.4000	+2.959%	1	255	-4.396%
2026-07-30	148.0200	148.0200	148.0200	148.0200	+8.044%	5	255	-1.567%
2026-07-14	137.0000	137.0000	137.0000	137.0000	+2.606%	1	256	+6.350%
2026-07-10	133.5200	133.5200	133.5200	133.5200	+0.391%	1	256	+9.122%
2026-06-22	133.0000	133.0000	133.0000	133.0000	+4.093%	1	256	+9.549%
2026-06-09	127.7700	127.7700	127.7700	127.7700	+2.216%	2	257	+14.033%
2026-06-05	125.0000	125.0000	125.0000	125.0000	+1.174%	1	257	+16.560%
2026-06-04	123.5500	123.5500	123.5500	123.5500	+2.958%	2	258	+17.928%
2026-06-03	120.0000	120.0000	120.0000	120.0000	+4.959%	1	260	+21.417%
2026-06-02	114.3300	114.3300	114.3300	114.3300	-6.707%	1	261	+27.438%
2026-05-20	122.5500	122.5500	122.5500	122.5500	+2.467%	1	262	+18.890%
2026-05-08	119.6000	119.6000	119.6000	119.6000	+5.841%	1	261	+21.823%
2026-05-06	113.0000	113.0000	113.0000	113.0000	+1.391%	2	261	+28.938%
2026-05-05	111.2500	111.4500	111.2500	111.4500	-1.546%	6	261	+30.731%
2026-04-22	113.2000	113.2000	113.2000	113.2000	-5.941%	1	266	+28.710%
2026-04-20	120.2000	120.4500	120.1500	120.3500	+1.177%	22	267	+21.064%
2026-04-16	118.9500	118.9500	118.9500	118.9500	-3.371%	6	278	+22.488%
2026-03-30	123.1000	123.1000	123.1000	123.1000	-5.670%	1	272	+18.359%
2026-03-24	130.2400	130.5000	130.2400	130.5000	+2.153%	4	273	+11.648%
2026-03-03	127.7500	127.7500	127.7500	127.7500	-1.731%	2	273	+14.051%
2026-03-02	130.0000	130.0000	130.0000	130.0000	-10.653%	1	273	+12.077%
2026-02-26	145.5000	145.5000	145.5000	145.5000	-4.421%	2	272	+0.137%
2026-02-12	152.1500	152.2300	152.1500	152.2300	+4.025%	2	272	-4.290%
2026-02-10	146.3400	146.3400	146.3400	146.3400	+7.793%	1	274	-0.437%
2026-02-02	135.7600	135.7600	135.7600	135.7600	+8.478%	1	273	+7.322%
2026-01-29	125.1500	125.1500	125.1500	125.1500	-0.199%	1	273	+16.420%
2026-01-27	125.3500	125.4000	125.2000	125.4000	-5.997%	16	272	+16.188%
2026-01-26	133.4500	133.4500	133.4000	133.4000	+1.022%	2	272	+9.220%
2026-01-21	132.2000	132.2000	132.0500	132.0500	-1.822%	2	273	+10.337%
2026-01-20	134.5000	134.5000	134.5000	134.5000	-8.003%	1	274	+8.327%
2026-01-09	146.2000	146.2000	146.2000	146.2000	-1.463%	1	274	-0.342%
2025-12-11	148.3700	148.3700	148.3700	148.3700	-6.101%	1	275	-1.800%
2025-12-03	158.0100	158.0100	158.0100	158.0100	-4.727%	1	275	-7.791%
2025-11-28	165.7000	165.8500	165.7000	165.8500	+1.593%	8	274	-12.150%
2025-11-26	163.3500	163.4500	163.2500	163.2500	+1.335%	10	268	-10.750%
2025-11-25	161.1400	161.2500	161.1000	161.1000	+2.448%	3	268	-9.559%
2025-11-20	157.1500	157.2500	157.0500	157.2500	+2.310%	10	268	-7.345%
2025-11-10	153.6000	154.0000	153.2000	153.7000	+0.287%	120	270	-5.205%
2025-11-07	153.2600	153.2600	153.2600	153.2600	+4.472%	2	171	-4.933%
2025-11-06	146.7000	146.7000	146.7000	146.7000	+2.767%	1	171	-0.682%
2025-11-04	143.8000	143.8000	142.7000	142.7500	+7.412%	6	171	+2.067%
2025-11-03	132.2700	132.9000	132.2700	132.9000	+0.606%	3	171	+9.631%
2025-10-31	131.8000	132.1000	131.8000	132.1000	-1.528%	4	171	+10.295%
2025-10-30	134.1500	134.1500	134.1500	134.1500	-4.179%	1	171	+8.610%
2025-10-27	140.0000	140.0000	140.0000	140.0000	-6.716%	2	171	+4.071%
2025-09-22	150.0800	150.0800	150.0800	150.0800	+2.255%	2	171	-2.918%
2025-09-18	146.7700	146.7700	146.7700	146.7700	-0.054%	1	173	-0.729%
2025-09-15	147.4600	147.4600	146.8500	146.8500	-2.100%	3	174	-0.783%
2025-09-12	151.0000	151.0000	150.0000	150.0000	+1.351%	2	175	-2.867%
2025-09-11	148.0000	148.0000	148.0000	148.0000	+3.497%	1	175	-1.554%
2025-09-10	143.0000	143.0000	143.0000	143.0000	-5.461%	1	175	+1.888%
2025-08-27	151.0900	151.2600	151.0900	151.2600	+10.675%	30	174	-3.676%
2025-08-15	136.6700	136.6700	136.6700	136.6700	+0.088%	1	174	+6.607%
2025-08-13	136.6500	136.7000	136.5500	136.5500	+3.306%	4	174	+6.701%
2025-08-12	132.1800	132.1800	132.1800	132.1800	+5.365%	1	176	+10.228%
2025-08-11	125.4500	125.4500	125.4500	125.4500	-1.977%	1	177	+16.142%
2025-08-05	127.9800	127.9800	127.9800	127.9800	+7.546%	5	176	+13.846%
2025-08-04	126.0000	126.0000	119.0000	119.0000	-18.325%	5	172	+22.437%
2025-07-28	145.7000	145.7000	145.7000	145.7000	+4.071%	1	169	0.000%
2025-07-08	140.0000	140.0000	140.0000	140.0000	-6.260%	1	168	+4.071%
2025-07-01	149.3500	149.3500	149.3500	149.3500	-1.093%	2	170	-2.444%
2025-06-17	151.0000	151.0000	151.0000	151.0000	-2.265%	1	170	-3.510%
2025-06-13	154.5000	154.5000	154.5000	154.5000	+1.846%	4	170	-5.696%
2025-06-12	151.7000	151.7000	151.7000	151.7000	-11.802%	1	170	-3.955%
2025-05-22	172.0000	172.0000	172.0000	172.0000	-5.676%	1	171	-15.291%
2025-05-12	182.3500	182.3500	182.3500	182.3500	+4.200%	2	171	-20.099%
2025-05-05	179.0000	179.0000	175.0000	175.0000	-13.793%	4	169	-16.743%
2025-04-28	203.0000	203.0000	203.0000	203.0000	+2.010%	1	165	-28.227%
2025-04-15	199.0000	199.0000	199.0000	199.0000	+8.743%	1	166	-26.784%
2025-04-09	183.0000	183.0000	183.0000	183.0000	+3.977%	1	165	-20.383%
2025-04-08	176.0000	176.0000	176.0000	176.0000	+11.746%	1	165	-17.216%
2025-04-07	162.3800	162.3800	157.5000	157.5000	-22.095%	4	164	-7.492%
2025-03-27	202.1700	202.1700	202.1700	202.1700	+5.826%	3	162	-27.932%
2025-03-21	190.6500	191.2500	190.6000	191.0400	-0.125%	16	159	-23.733%
2025-03-20	191.2800	191.2800	191.2800	191.2800	+0.865%	15	156	-23.829%
2025-03-17	189.6400	189.6400	189.6400	189.6400	+4.198%	1	144	-23.170%
2025-03-14	182.0000	182.0000	182.0000	182.0000	+6.061%	2	143	-19.945%
2025-03-13	171.6000	171.6000	171.6000	171.6000	+2.381%	1	144	-15.093%
2025-03-11	167.6100	167.6100	167.6100	167.6100	+0.245%	1	144	-13.072%
2025-03-10	167.1000	167.5300	166.5300	167.2000	+1.395%	68	143	-12.859%
2025-03-05	164.2000	164.9000	164.2000	164.9000	-0.206%	175	162	-11.643%
2025-02-26	165.2400	165.2400	165.2400	165.2400	-1.001%	1	224	-11.825%
2025-02-24	166.9100	166.9100	166.9100	166.9100	+18.780%	2	223	-12.707%
2025-01-31	140.5000	140.5200	140.5000	140.5200	-0.121%	4	223	+3.686%
2025-01-29	140.6900	140.6900	140.6900	140.6900	+1.012%	2	223	+3.561%
2025-01-27	139.2800	139.2800	139.2800	139.2800	-1.881%	2	221	+4.609%
2025-01-17	141.7200	142.2300	141.7200	141.9500	+6.171%	48	218	+2.642%
2025-01-16	133.9500	133.9500	133.7000	133.7000	+1.596%	2	218	+8.975%
2025-01-15	131.2500	131.6000	131.2500	131.6000	+8.179%	2	217	+10.714%
2025-01-14	121.8600	121.8600	121.6500	121.6500	+2.884%	2	217	+19.770%
2025-01-10	118.2400	118.2400	118.2400	118.2400	-7.589%	10	218	+23.224%
2025-01-06	127.9500	127.9500	127.9500	127.9500	-3.609%	1	213	+13.873%
2024-12-26	132.6800	132.7400	132.6800	132.7400	+1.328%	2	212	+9.763%
2024-12-16	132.6000	133.0000	131.0000	131.0000	-2.341%	159	211	+11.221%
2024-12-13	134.1400	134.1400	134.1400	134.1400	-0.253%	34	52	+8.618%
2024-12-10	134.4800	134.4800	134.4800	134.4800	-6.030%	1	41	+8.343%
2024-12-06	143.1100	143.1100	143.1100	143.1100	+0.077%	2	41	+1.810%
2024-12-05	143.0000	143.0000	143.0000	143.0000	-3.962%	1	41	+1.888%
2024-11-26	148.9000	148.9000	148.9000	148.9000	-0.495%	2	41	-2.149%
2024-11-21	149.6400	149.6400	149.6400	149.6400	+6.120%	2	39	-2.633%
2024-11-13	141.0200	141.0200	141.0100	141.0100	-0.620%	4	37	+3.326%
2024-11-11	143.4300	143.4300	141.8900	141.8900	+5.730%	2	37	+2.685%
2024-10-28	134.2000	134.2000	134.2000	134.2000	+5.189%	4	37	+8.569%
2024-10-25	127.5800	127.5800	127.5800	127.5800	-6.466%	2	33	+14.203%
2024-10-23	133.1300	136.4000	132.6000	136.4000	-1.131%	13	32	+6.818%
2024-10-16	137.9300	137.9600	137.5700	137.9600	+2.420%	40	25	+5.610%
2024-10-14	134.7000	134.7000	134.7000	134.7000	+3.472%	1	8	+8.166%
2024-10-08	129.9800	130.1800	129.9800	130.1800	+1.071%	2	7	+11.922%
2024-09-27	128.7400	128.8000	128.7400	128.8000	+3.040%	8	5	+13.121%
2024-09-25	125.0000	125.0000	125.0000	125.0000	-3.236%	2	3	+16.560%
2024-09-18	129.1800	129.1800	129.1800	129.1800	+0.412%	1	2	+12.788%
2024-09-17	128.6500	128.6500	128.6500	128.6500	0.000%	1	1	+13.253%