Dark

BRKB20270115C370
BRK.B Jan 15 2027 370.00 Call (BRKB270115C00370000)
option OPRA

EOD

Jun 22, 2026

133.00+4.093%(+5.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	133.0000	133.0000	133.0000	133.0000	+4.093%	1	256	0.000%
2026-06-09	127.7700	127.7700	127.7700	127.7700	+2.216%	2	257	+4.093%
2026-06-05	125.0000	125.0000	125.0000	125.0000	+1.174%	1	257	+6.400%
2026-06-04	123.5500	123.5500	123.5500	123.5500	+2.958%	2	258	+7.649%
2026-06-03	120.0000	120.0000	120.0000	120.0000	+4.959%	1	260	+10.833%
2026-06-02	114.3300	114.3300	114.3300	114.3300	-6.707%	1	261	+16.330%
2026-05-20	122.5500	122.5500	122.5500	122.5500	+2.467%	1	262	+8.527%
2026-05-08	119.6000	119.6000	119.6000	119.6000	+5.841%	1	261	+11.204%
2026-05-06	113.0000	113.0000	113.0000	113.0000	+1.391%	2	261	+17.699%
2026-05-05	111.2500	111.4500	111.2500	111.4500	-1.546%	6	261	+19.336%
2026-04-22	113.2000	113.2000	113.2000	113.2000	-5.941%	1	266	+17.491%
2026-04-20	120.2000	120.4500	120.1500	120.3500	+1.177%	22	267	+10.511%
2026-04-16	118.9500	118.9500	118.9500	118.9500	-3.371%	6	278	+11.812%
2026-03-30	123.1000	123.1000	123.1000	123.1000	-5.670%	1	272	+8.042%
2026-03-24	130.2400	130.5000	130.2400	130.5000	+2.153%	4	273	+1.916%
2026-03-03	127.7500	127.7500	127.7500	127.7500	-1.731%	2	273	+4.110%
2026-03-02	130.0000	130.0000	130.0000	130.0000	-10.653%	1	273	+2.308%
2026-02-26	145.5000	145.5000	145.5000	145.5000	-4.421%	2	272	-8.591%
2026-02-12	152.1500	152.2300	152.1500	152.2300	+4.025%	2	272	-12.632%
2026-02-10	146.3400	146.3400	146.3400	146.3400	+7.793%	1	274	-9.116%
2026-02-02	135.7600	135.7600	135.7600	135.7600	+8.478%	1	273	-2.033%
2026-01-29	125.1500	125.1500	125.1500	125.1500	-0.199%	1	273	+6.272%
2026-01-27	125.3500	125.4000	125.2000	125.4000	-5.997%	16	272	+6.061%
2026-01-26	133.4500	133.4500	133.4000	133.4000	+1.022%	2	272	-0.300%
2026-01-21	132.2000	132.2000	132.0500	132.0500	-1.822%	2	273	+0.719%
2026-01-20	134.5000	134.5000	134.5000	134.5000	-8.003%	1	274	-1.115%
2026-01-09	146.2000	146.2000	146.2000	146.2000	-1.463%	1	274	-9.029%
2025-12-11	148.3700	148.3700	148.3700	148.3700	-6.101%	1	275	-10.359%
2025-12-03	158.0100	158.0100	158.0100	158.0100	-4.727%	1	275	-15.828%
2025-11-28	165.7000	165.8500	165.7000	165.8500	+1.593%	8	274	-19.807%
2025-11-26	163.3500	163.4500	163.2500	163.2500	+1.335%	10	268	-18.530%
2025-11-25	161.1400	161.2500	161.1000	161.1000	+2.448%	3	268	-17.443%
2025-11-20	157.1500	157.2500	157.0500	157.2500	+2.310%	10	268	-15.421%
2025-11-10	153.6000	154.0000	153.2000	153.7000	+0.287%	120	270	-13.468%
2025-11-07	153.2600	153.2600	153.2600	153.2600	+4.472%	2	171	-13.219%
2025-11-06	146.7000	146.7000	146.7000	146.7000	+2.767%	1	171	-9.339%
2025-11-04	143.8000	143.8000	142.7000	142.7500	+7.412%	6	171	-6.830%
2025-11-03	132.2700	132.9000	132.2700	132.9000	+0.606%	3	171	+0.075%
2025-10-31	131.8000	132.1000	131.8000	132.1000	-1.528%	4	171	+0.681%
2025-10-30	134.1500	134.1500	134.1500	134.1500	-4.179%	1	171	-0.857%
2025-10-27	140.0000	140.0000	140.0000	140.0000	-6.716%	2	171	-5.000%
2025-09-22	150.0800	150.0800	150.0800	150.0800	+2.255%	2	171	-11.381%
2025-09-18	146.7700	146.7700	146.7700	146.7700	-0.054%	1	173	-9.382%
2025-09-15	147.4600	147.4600	146.8500	146.8500	-2.100%	3	174	-9.431%
2025-09-12	151.0000	151.0000	150.0000	150.0000	+1.351%	2	175	-11.333%
2025-09-11	148.0000	148.0000	148.0000	148.0000	+3.497%	1	175	-10.135%
2025-09-10	143.0000	143.0000	143.0000	143.0000	-5.461%	1	175	-6.993%
2025-08-27	151.0900	151.2600	151.0900	151.2600	+10.675%	30	174	-12.072%
2025-08-15	136.6700	136.6700	136.6700	136.6700	+0.088%	1	174	-2.685%
2025-08-13	136.6500	136.7000	136.5500	136.5500	+3.306%	4	174	-2.600%
2025-08-12	132.1800	132.1800	132.1800	132.1800	+5.365%	1	176	+0.620%
2025-08-11	125.4500	125.4500	125.4500	125.4500	-1.977%	1	177	+6.018%
2025-08-05	127.9800	127.9800	127.9800	127.9800	+7.546%	5	176	+3.922%
2025-08-04	126.0000	126.0000	119.0000	119.0000	-18.325%	5	172	+11.765%
2025-07-28	145.7000	145.7000	145.7000	145.7000	+4.071%	1	169	-8.717%
2025-07-08	140.0000	140.0000	140.0000	140.0000	-6.260%	1	168	-5.000%
2025-07-01	149.3500	149.3500	149.3500	149.3500	-1.093%	2	170	-10.947%
2025-06-17	151.0000	151.0000	151.0000	151.0000	-2.265%	1	170	-11.921%
2025-06-13	154.5000	154.5000	154.5000	154.5000	+1.846%	4	170	-13.916%
2025-06-12	151.7000	151.7000	151.7000	151.7000	-11.802%	1	170	-12.327%
2025-05-22	172.0000	172.0000	172.0000	172.0000	-5.676%	1	171	-22.674%
2025-05-12	182.3500	182.3500	182.3500	182.3500	+4.200%	2	171	-27.063%
2025-05-05	179.0000	179.0000	175.0000	175.0000	-13.793%	4	169	-24.000%
2025-04-28	203.0000	203.0000	203.0000	203.0000	+2.010%	1	165	-34.483%
2025-04-15	199.0000	199.0000	199.0000	199.0000	+8.743%	1	166	-33.166%
2025-04-09	183.0000	183.0000	183.0000	183.0000	+3.977%	1	165	-27.322%
2025-04-08	176.0000	176.0000	176.0000	176.0000	+11.746%	1	165	-24.432%
2025-04-07	162.3800	162.3800	157.5000	157.5000	-22.095%	4	164	-15.556%
2025-03-27	202.1700	202.1700	202.1700	202.1700	+5.826%	3	162	-34.214%
2025-03-21	190.6500	191.2500	190.6000	191.0400	-0.125%	16	159	-30.381%
2025-03-20	191.2800	191.2800	191.2800	191.2800	+0.865%	15	156	-30.468%
2025-03-17	189.6400	189.6400	189.6400	189.6400	+4.198%	1	144	-29.867%
2025-03-14	182.0000	182.0000	182.0000	182.0000	+6.061%	2	143	-26.923%
2025-03-13	171.6000	171.6000	171.6000	171.6000	+2.381%	1	144	-22.494%
2025-03-11	167.6100	167.6100	167.6100	167.6100	+0.245%	1	144	-20.649%
2025-03-10	167.1000	167.5300	166.5300	167.2000	+1.395%	68	143	-20.455%
2025-03-05	164.2000	164.9000	164.2000	164.9000	-0.206%	175	162	-19.345%
2025-02-26	165.2400	165.2400	165.2400	165.2400	-1.001%	1	224	-19.511%
2025-02-24	166.9100	166.9100	166.9100	166.9100	+18.780%	2	223	-20.316%
2025-01-31	140.5000	140.5200	140.5000	140.5200	-0.121%	4	223	-5.352%
2025-01-29	140.6900	140.6900	140.6900	140.6900	+1.012%	2	223	-5.466%
2025-01-27	139.2800	139.2800	139.2800	139.2800	-1.881%	2	221	-4.509%
2025-01-17	141.7200	142.2300	141.7200	141.9500	+6.171%	48	218	-6.305%
2025-01-16	133.9500	133.9500	133.7000	133.7000	+1.596%	2	218	-0.524%
2025-01-15	131.2500	131.6000	131.2500	131.6000	+8.179%	2	217	+1.064%
2025-01-14	121.8600	121.8600	121.6500	121.6500	+2.884%	2	217	+9.330%
2025-01-10	118.2400	118.2400	118.2400	118.2400	-7.589%	10	218	+12.483%
2025-01-06	127.9500	127.9500	127.9500	127.9500	-3.609%	1	213	+3.947%
2024-12-26	132.6800	132.7400	132.6800	132.7400	+1.328%	2	212	+0.196%
2024-12-16	132.6000	133.0000	131.0000	131.0000	-2.341%	159	211	+1.527%
2024-12-13	134.1400	134.1400	134.1400	134.1400	-0.253%	34	52	-0.850%
2024-12-10	134.4800	134.4800	134.4800	134.4800	-6.030%	1	41	-1.101%
2024-12-06	143.1100	143.1100	143.1100	143.1100	+0.077%	2	41	-7.064%
2024-12-05	143.0000	143.0000	143.0000	143.0000	-3.962%	1	41	-6.993%
2024-11-26	148.9000	148.9000	148.9000	148.9000	-0.495%	2	41	-10.678%
2024-11-21	149.6400	149.6400	149.6400	149.6400	+6.120%	2	39	-11.120%
2024-11-13	141.0200	141.0200	141.0100	141.0100	-0.620%	4	37	-5.680%
2024-11-11	143.4300	143.4300	141.8900	141.8900	+5.730%	2	37	-6.265%
2024-10-28	134.2000	134.2000	134.2000	134.2000	+5.189%	4	37	-0.894%
2024-10-25	127.5800	127.5800	127.5800	127.5800	-6.466%	2	33	+4.248%
2024-10-23	133.1300	136.4000	132.6000	136.4000	-1.131%	13	32	-2.493%
2024-10-16	137.9300	137.9600	137.5700	137.9600	+2.420%	40	25	-3.595%
2024-10-14	134.7000	134.7000	134.7000	134.7000	+3.472%	1	8	-1.262%
2024-10-08	129.9800	130.1800	129.9800	130.1800	+1.071%	2	7	+2.166%
2024-09-27	128.7400	128.8000	128.7400	128.8000	+3.040%	8	5	+3.261%
2024-09-25	125.0000	125.0000	125.0000	125.0000	-3.236%	2	3	+6.400%
2024-09-18	129.1800	129.1800	129.1800	129.1800	+0.412%	1	2	+2.957%
2024-09-17	128.6500	128.6500	128.6500	128.6500	0.000%	1	1	+3.381%