Dark

BRKB20270115C360
BRK.B Jan 15 2027 360.00 Call (BRKB270115C00360000)
option OPRA

EOD

Jun 26, 2026

146.85+4.893%(+6.85)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	146.8500	146.8500	146.8500	146.8500	+4.893%	9	302	0.000%
2026-06-17	140.0000	140.0000	140.0000	140.0000	-3.912%	10	302	+4.893%
2026-06-15	145.7000	145.7000	145.7000	145.7000	+12.077%	20	302	+0.789%
2026-06-03	130.0000	130.0000	130.0000	130.0000	+5.229%	1	322	+12.962%
2026-06-02	125.3800	125.3800	123.5400	123.5400	-10.898%	5	323	+18.868%
2026-05-22	138.6500	138.6500	138.6500	138.6500	+10.743%	9	318	+5.914%
2026-04-21	125.3500	125.3500	125.2000	125.2000	-6.637%	2	319	+17.292%
2026-04-06	134.1000	134.1000	134.1000	134.1000	-2.352%	1	319	+9.508%
2026-04-01	137.3300	137.3300	137.3300	137.3300	-5.093%	8	319	+6.932%
2026-03-04	144.7000	144.7000	144.7000	144.7000	+2.806%	4	327	+1.486%
2026-03-02	142.5000	142.5000	140.7500	140.7500	-3.510%	20	327	+4.334%
2026-02-24	145.7500	146.1500	145.7500	145.8700	-6.193%	8	307	+0.672%
2026-02-23	155.5000	155.5000	155.5000	155.5000	+0.290%	1	307	-5.563%
2026-02-18	155.0500	155.0500	155.0500	155.0500	-3.178%	1	307	-5.289%
2026-02-12	160.1400	160.1400	160.1400	160.1400	-2.055%	1	306	-8.299%
2026-02-06	165.5500	165.5500	163.5000	163.5000	-1.250%	6	307	-10.183%
2026-02-04	165.5700	165.5700	165.5700	165.5700	+21.297%	4	303	-11.306%
2026-01-30	136.5000	136.5000	136.5000	136.5000	-3.465%	1	303	+7.582%
2026-01-27	141.4000	141.4000	141.4000	141.4000	+0.512%	1	304	+3.854%
2026-01-26	140.6800	140.6800	140.6800	140.6800	-8.022%	5	304	+4.386%
2026-01-14	154.4700	154.4700	152.9500	152.9500	-3.288%	3	309	-3.988%
2025-12-23	158.1500	158.1500	158.1500	158.1500	+3.978%	1	309	-7.145%
2025-12-09	152.1000	152.1000	152.1000	152.1000	-13.580%	3	309	-3.452%
2025-11-28	176.4700	176.4700	176.0000	176.0000	+2.516%	3	312	-16.563%
2025-11-26	172.3500	172.4000	171.6800	171.6800	+0.899%	3	307	-14.463%
2025-11-25	170.2000	170.2000	170.1500	170.1500	+5.193%	4	307	-13.694%
2025-11-24	161.7500	161.7500	161.7500	161.7500	-2.531%	1	307	-9.212%
2025-11-20	166.1000	166.1000	165.9500	165.9500	+3.589%	2	308	-11.509%
2025-11-19	160.2000	160.2000	160.2000	160.2000	+0.755%	2	308	-8.333%
2025-11-11	159.0000	159.0000	159.0000	159.0000	-2.244%	1	310	-7.642%
2025-11-10	162.6500	163.0000	161.9000	162.6500	+4.397%	121	310	-9.714%
2025-11-06	155.8000	155.8000	155.8000	155.8000	+2.365%	1	221	-5.745%
2025-11-04	152.4000	152.4000	152.2000	152.2000	+7.959%	2	221	-3.515%
2025-11-03	140.5800	141.6600	140.5800	140.9800	-0.085%	9	221	+4.164%
2025-10-31	140.5500	141.1000	140.3000	141.1000	-8.347%	7	221	+4.075%
2025-10-22	154.2500	154.2500	153.9500	153.9500	-0.298%	2	222	-4.612%
2025-10-16	154.6600	154.6600	154.4100	154.4100	-1.304%	2	221	-4.896%
2025-10-13	156.4500	156.4500	156.4500	156.4500	+0.741%	1	221	-6.136%
2025-09-18	155.3000	155.3000	155.3000	155.3000	-1.709%	1	221	-5.441%
2025-09-17	158.0000	158.0000	158.0000	158.0000	+3.268%	1	222	-7.057%
2025-09-16	153.0000	153.0000	153.0000	153.0000	-3.531%	1	223	-4.020%
2025-09-09	157.2000	158.6000	157.2000	158.6000	+3.188%	2	223	-7.409%
2025-08-26	153.7000	153.7000	153.7000	153.7000	+1.439%	1	224	-4.457%
2025-08-25	151.5200	151.5200	151.5200	151.5200	-0.414%	1	225	-3.082%
2025-08-19	152.4000	152.4000	152.1500	152.1500	+5.003%	4	224	-3.483%
2025-08-15	144.9000	144.9000	144.9000	144.9000	0.000%	2	228	+1.346%
2025-08-14	144.9000	145.0000	144.8500	144.9000	-0.310%	4	228	+1.346%
2025-08-13	145.2500	147.4500	145.2000	145.3500	+4.381%	7	228	+1.032%
2025-08-12	139.3000	139.3000	139.2500	139.2500	+0.760%	4	231	+5.458%
2025-08-06	134.5000	138.2000	134.5000	138.2000	+1.431%	3	228	+6.259%
2025-08-05	136.2500	136.2500	136.2500	136.2500	+5.620%	1	227	+7.780%
2025-08-04	130.0000	130.0000	127.5000	129.0000	-9.670%	3	227	+13.837%
2025-08-01	142.8100	142.8100	142.8100	142.8100	-3.180%	1	226	+2.829%
2025-07-31	147.5000	147.5000	147.5000	147.5000	-3.953%	1	225	-0.441%
2025-07-24	153.5700	153.5700	153.5700	153.5700	+1.803%	1	225	-4.376%
2025-07-22	150.6500	150.8500	150.6500	150.8500	+2.514%	2	225	-2.652%
2025-07-18	147.4000	147.4000	147.1500	147.1500	+2.737%	2	225	-0.204%
2025-07-16	143.2500	143.3000	143.2300	143.2300	-4.360%	4	224	+2.527%
2025-07-14	149.7600	149.7600	149.7600	149.7600	+1.608%	1	224	-1.943%
2025-07-11	147.4200	147.4200	147.3900	147.3900	-6.187%	4	224	-0.366%
2025-07-03	157.1100	157.1100	157.1100	157.1100	+3.362%	1	224	-6.530%
2025-07-02	152.9500	152.9500	152.0000	152.0000	-5.000%	3	224	-3.388%
2025-06-20	160.0000	160.0000	160.0000	160.0000	-0.436%	2	221	-8.219%
2025-06-12	160.7000	160.7000	160.7000	160.7000	-0.760%	1	221	-8.619%
2025-06-05	161.9300	161.9300	161.9300	161.9300	-11.150%	1	221	-9.313%
2025-05-21	182.2500	182.2500	182.2500	182.2500	-12.966%	1	221	-19.424%
2025-04-14	212.2500	212.2500	209.4000	209.4000	+5.332%	2	222	-29.871%
2025-04-11	198.8000	198.8000	198.8000	198.8000	+1.532%	2	222	-26.132%
2025-04-10	195.8000	195.8000	195.8000	195.8000	+26.658%	1	223	-25.000%
2025-04-07	154.5900	154.5900	154.5900	154.5900	-11.940%	1	222	-5.007%
2025-04-04	175.5500	175.5500	175.5500	175.5500	-16.564%	2	221	-16.349%
2025-03-27	210.4000	210.4000	210.4000	210.4000	+3.630%	1	220	-30.204%
2025-03-25	203.0300	203.0300	203.0300	203.0300	+0.346%	1	219	-27.671%
2025-03-24	202.3300	202.3300	202.3300	202.3300	+1.724%	1	218	-27.421%
2025-03-21	199.1500	199.2800	198.9000	198.9000	+0.688%	20	217	-26.169%
2025-03-17	197.5400	197.5400	197.5400	197.5400	+3.159%	5	212	-25.661%
2025-03-14	191.4900	191.4900	191.4900	191.4900	+10.274%	10	217	-23.312%
2025-03-10	173.6500	173.6500	173.6500	173.6500	-0.344%	1	217	-15.433%
2025-03-07	174.4500	174.4500	174.2500	174.2500	+0.880%	4	217	-15.725%
2025-03-05	172.0400	174.2400	172.0400	172.7300	-1.280%	454	218	-14.983%
2025-02-24	174.9700	174.9700	174.9700	174.9700	+7.344%	10	383	-16.071%
2025-02-20	163.0000	163.0000	163.0000	163.0000	+8.884%	1	393	-9.908%
2025-01-31	150.6500	150.6500	149.7000	149.7000	+8.439%	6	394	-1.904%
2025-01-24	138.0500	138.0500	138.0500	138.0500	-3.374%	2	395	+6.375%
2025-01-22	142.8700	142.8700	142.8700	142.8700	-4.798%	1	396	+2.786%
2025-01-17	149.4500	150.0700	149.4500	150.0700	+12.877%	56	397	-2.146%
2025-01-14	129.3900	132.9500	128.9700	132.9500	+3.238%	24	397	+10.455%
2025-01-13	128.5500	128.7800	128.4000	128.7800	-1.695%	3	395	+14.032%
2025-01-10	131.0000	131.0000	131.0000	131.0000	-3.235%	2	395	+12.099%
2025-01-07	135.3800	135.3800	135.3800	135.3800	+1.408%	1	394	+8.472%
2025-01-06	133.8800	133.8800	133.5000	133.5000	-1.679%	2	394	+10.000%
2025-01-03	135.7800	135.7800	135.7800	135.7800	+0.952%	2	394	+8.153%
2025-01-02	134.5000	134.5000	134.5000	134.5000	-0.370%	1	393	+9.182%
2024-12-23	135.0000	135.0000	135.0000	135.0000	-1.568%	1	392	+8.778%
2024-12-19	137.1500	137.1500	137.1500	137.1500	-0.414%	1	392	+7.073%
2024-12-16	137.7200	137.7200	137.7200	137.7200	-8.187%	2	392	+6.629%
2024-12-09	150.0000	150.0000	150.0000	150.0000	-9.932%	1	392	-2.100%
2024-11-27	166.5400	166.5400	166.5400	166.5400	+4.611%	2	393	-11.823%
2024-11-26	159.2000	159.2000	159.2000	159.2000	-1.363%	2	393	-7.758%
2024-11-25	164.0000	164.0000	161.4000	161.4000	+0.900%	6	393	-9.015%
2024-11-22	159.9600	159.9600	159.9600	159.9600	+5.175%	14	397	-8.196%
2024-11-20	152.0900	152.0900	152.0900	152.0900	+1.191%	1	404	-3.445%
2024-11-13	150.0000	150.3000	150.0000	150.3000	-0.371%	2	405	-2.295%
2024-11-12	150.8600	150.8600	150.8600	150.8600	-1.043%	2	403	-2.658%
2024-11-11	152.7500	152.7500	152.4500	152.4500	+2.315%	7	405	-3.673%
2024-11-08	149.0000	149.0000	149.0000	149.0000	+0.676%	20	398	-1.443%
2024-11-07	148.0000	148.0000	148.0000	148.0000	+2.210%	1	405	-0.777%
2024-11-06	145.3600	145.3600	144.8000	144.8000	+12.949%	3	404	+1.416%
2024-11-04	128.2000	128.2000	128.2000	128.2000	-9.078%	1	405	+14.548%
2024-10-30	141.0000	141.0000	141.0000	141.0000	+1.439%	1	404	+4.149%
2024-10-29	141.0000	141.0000	139.0000	139.0000	-1.558%	2	403	+5.647%
2024-10-28	141.5000	141.5000	141.2000	141.2000	+3.405%	5	401	+4.001%
2024-10-25	138.2800	138.7000	136.4300	136.5500	+0.073%	260	406	+7.543%
2024-10-24	138.2500	138.2500	136.4500	136.4500	-4.453%	3	296	+7.622%
2024-10-22	142.6800	142.8100	142.6500	142.8100	-2.259%	3	295	+2.829%
2024-10-16	146.0400	146.4500	145.8400	146.1100	+1.128%	68	293	+0.506%
2024-10-15	142.5500	144.4800	142.5500	144.4800	+1.389%	33	259	+1.640%
2024-10-14	142.0400	143.7000	140.5700	142.5000	-0.098%	101	244	+3.053%
2024-10-11	143.4500	144.5000	141.8500	142.6400	+3.663%	266	161	+2.951%
2024-10-10	139.5000	139.5000	137.6000	137.6000	+1.176%	21	42	+6.722%
2024-10-07	135.5000	136.0000	135.4000	136.0000	-4.427%	10	21	+7.978%
2024-10-04	142.3000	142.3000	142.3000	142.3000	+6.353%	2	17	+3.197%
2024-10-03	133.8000	133.8000	133.8000	133.8000	-1.538%	2	17	+9.753%
2024-10-02	134.0000	135.8900	134.0000	135.8900	-0.534%	3	15	+8.065%
2024-09-30	136.6200	136.6200	136.6200	136.6200	-1.072%	3	14	+7.488%
2024-09-27	136.5000	140.0000	135.9000	138.1000	+2.296%	26	16	+6.336%
2024-09-26	135.0000	135.0000	135.0000	135.0000	-0.222%	2	8	+8.778%
2024-09-24	135.3000	135.3000	135.3000	135.3000	-2.268%	1	6	+8.537%
2024-09-23	139.0000	139.0000	138.4400	138.4400	-2.944%	2	5	+6.075%
2024-09-19	142.6400	142.6400	142.6400	142.6400	+4.406%	2	3	+2.951%
2024-09-17	136.6200	136.6200	136.6200	136.6200	+4.290%	1	1	+7.488%
2024-09-16	131.0000	131.0000	131.0000	131.0000	0.000%	1	1	+12.099%