Dark

BRKB20270115C350
BRK.B Jan 15 2027 350.00 Call (BRKB270115C00350000)
option OPRA

Inactive

Aug 21, 2026

155.28-2.950%(-4.72)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	155.0000	155.2800	155.0000	155.2800	-2.950%	54	539	0.000%
2026-08-17	160.0000	160.0000	160.0000	160.0000	-1.235%	50	485	-2.950%
2026-08-14	162.0000	162.0000	162.0000	162.0000	-1.878%	50	476	-4.148%
2026-08-13	165.1000	165.1000	165.1000	165.1000	-1.138%	50	435	-5.948%
2026-08-12	171.0000	171.0000	167.0000	167.0000	-6.180%	130	385	-7.018%
2026-08-11	180.5000	180.5000	178.0000	178.0000	-0.079%	120	255	-12.764%
2026-08-03	178.1400	178.1400	178.1400	178.1400	+6.645%	4	138	-12.833%
2026-07-28	167.0400	167.0400	167.0400	167.0400	+12.728%	1	138	-7.040%
2026-07-23	148.1800	148.1800	148.1800	148.1800	-10.194%	1	138	+4.791%
2026-07-02	164.5700	165.0000	164.5700	165.0000	+1.852%	2	139	-5.891%
2026-07-01	161.7700	162.0000	161.7700	162.0000	+8.000%	2	139	-4.148%
2026-06-05	150.0000	150.0000	150.0000	150.0000	+9.329%	1	140	+3.520%
2026-06-03	140.0000	140.0000	137.2000	137.2000	+4.224%	22	140	+13.178%
2026-06-02	131.4200	131.6400	131.4200	131.6400	+1.262%	2	129	+17.958%
2026-05-04	132.7500	132.7500	130.0000	130.0000	-0.627%	2	129	+19.446%
2026-04-24	130.8200	130.8200	130.8200	130.8200	-6.557%	2	127	+18.697%
2026-04-15	140.0000	140.0000	140.0000	140.0000	-2.419%	2	128	+10.914%
2026-04-14	143.4700	143.4700	143.4700	143.4700	-5.612%	5	130	+8.232%
2026-03-04	152.0000	152.0000	152.0000	152.0000	+1.686%	5	135	+2.158%
2026-03-03	149.4800	149.4800	149.4800	149.4800	-12.840%	5	140	+3.880%
2026-02-12	171.5000	171.5000	171.5000	171.5000	-0.291%	1	140	-9.458%
2026-02-06	172.0000	172.0000	172.0000	172.0000	+0.585%	1	140	-9.721%
2026-02-04	175.0000	175.0000	171.0000	171.0000	+21.527%	41	140	-9.193%
2026-01-28	140.7100	140.7100	140.7100	140.7100	-1.601%	2	146	+10.355%
2026-01-27	149.0000	149.0000	143.0000	143.0000	-2.055%	4	146	+8.587%
2026-01-23	146.0000	146.0000	146.0000	146.0000	-2.667%	1	143	+6.356%
2026-01-22	150.0000	150.0000	150.0000	150.0000	0.000%	1	143	+3.520%
2026-01-21	150.0000	150.0000	150.0000	150.0000	-5.482%	1	143	+3.520%
2026-01-16	158.7000	158.7000	158.7000	158.7000	-0.377%	5	138	-2.155%
2026-01-15	161.6900	161.6900	159.2000	159.3000	-2.330%	52	138	-2.524%
2026-01-13	163.1000	163.1000	163.1000	163.1000	-4.715%	1	106	-4.795%
2025-12-18	171.1700	171.1700	171.1700	171.1700	+4.099%	1	105	-9.283%
2025-12-11	164.4300	164.4300	164.4300	164.4300	+2.130%	1	105	-5.565%
2025-12-10	160.4300	162.5000	160.4300	161.0000	-0.617%	5	105	-3.553%
2025-12-09	162.0000	162.0000	162.0000	162.0000	-2.662%	1	100	-4.148%
2025-12-08	167.6000	167.6000	166.4300	166.4300	-2.215%	42	100	-6.700%
2025-12-04	170.2000	170.2000	170.2000	170.2000	-8.347%	1	62	-8.766%
2025-11-28	185.4500	185.7000	185.4500	185.7000	+3.627%	4	62	-16.381%
2025-11-25	179.2500	179.2500	179.2000	179.2000	+4.961%	4	64	-13.348%
2025-11-24	170.7300	170.7300	170.7300	170.7300	-2.384%	1	64	-9.049%
2025-11-20	175.1500	175.1500	174.9000	174.9000	+2.943%	11	65	-11.218%
2025-11-07	169.9000	169.9000	169.9000	169.9000	+6.055%	1	62	-8.605%
2025-11-04	155.5300	161.3500	154.9600	160.2000	+5.743%	14	63	-3.071%
2025-11-03	147.5000	151.5000	147.5000	151.5000	+1.406%	5	67	+2.495%
2025-10-31	149.4000	149.4000	149.4000	149.4000	+0.390%	2	67	+3.936%
2025-10-29	148.8200	148.8200	148.8200	148.8200	-3.439%	1	65	+4.341%
2025-10-28	154.1200	154.1200	154.1200	154.1200	-2.276%	1	65	+0.753%
2025-10-27	161.1800	161.1800	157.7100	157.7100	-3.245%	7	63	-1.541%
2025-10-24	163.0000	163.0000	163.0000	163.0000	-0.226%	1	63	-4.736%
2025-10-16	163.3800	163.3800	163.3700	163.3700	-2.261%	2	63	-4.952%
2025-10-15	167.2600	167.2600	167.1500	167.1500	-3.904%	2	64	-7.101%
2025-10-08	173.9400	173.9400	173.9400	173.9400	+0.254%	3	65	-10.728%
2025-10-07	173.5000	173.5000	173.5000	173.5000	+0.504%	1	65	-10.501%
2025-09-26	172.6300	172.6300	172.6300	172.6300	+3.371%	1	65	-10.050%
2025-09-18	167.0000	167.0000	167.0000	167.0000	+1.891%	20	65	-7.018%
2025-09-16	163.9000	163.9000	163.9000	163.9000	+0.552%	1	72	-5.259%
2025-09-10	163.0000	163.0000	163.0000	163.0000	-4.118%	1	72	-4.736%
2025-09-08	170.0000	170.0000	170.0000	170.0000	-1.283%	2	71	-8.659%
2025-09-05	172.2100	172.2100	172.2100	172.2100	+1.509%	1	73	-9.831%
2025-08-27	170.7800	170.7800	169.6500	169.6500	+2.663%	2	73	-8.470%
2025-08-22	165.2500	165.2500	165.2500	165.2500	-0.905%	1	74	-6.033%
2025-08-20	166.5700	166.7600	166.5700	166.7600	+7.900%	2	73	-6.884%
2025-08-18	154.7300	154.7300	154.5500	154.5500	+0.422%	2	71	+0.472%
2025-08-14	153.5000	153.9000	153.4500	153.9000	-0.646%	25	73	+0.897%
2025-08-13	155.0000	155.0000	154.9000	154.9000	+9.085%	4	71	+0.245%
2025-08-11	142.0000	142.0000	142.0000	142.0000	-3.729%	2	73	+9.352%
2025-08-07	147.5000	147.5000	147.5000	147.5000	+1.235%	10	71	+5.275%
2025-08-06	145.6500	145.8500	145.3500	145.7000	+1.533%	16	61	+6.575%
2025-08-05	143.5000	143.5000	143.5000	143.5000	-5.137%	3	54	+8.209%
2025-08-01	151.2700	151.2700	151.2700	151.2700	-1.773%	1	52	+2.651%
2025-07-31	154.0000	154.0000	154.0000	154.0000	-6.098%	10	51	+0.831%
2025-07-28	164.0000	164.0000	164.0000	164.0000	+1.335%	1	41	-5.317%
2025-07-24	161.8400	161.8400	161.8400	161.8400	+3.744%	2	40	-4.053%
2025-07-21	154.2400	156.0000	154.2400	156.0000	+4.000%	3	40	-0.462%
2025-07-17	150.0000	150.0000	150.0000	150.0000	-1.504%	1	40	+3.520%
2025-07-16	152.2900	152.2900	152.2900	152.2900	-3.960%	1	40	+1.963%
2025-07-09	158.5700	158.5700	158.5700	158.5700	-6.310%	2	39	-2.075%
2025-07-01	167.1500	169.5500	167.1500	169.2500	+0.403%	3	37	-8.254%
2025-06-30	168.6000	168.6000	168.5700	168.5700	-0.012%	2	38	-7.884%
2025-06-25	168.5900	168.5900	168.5900	168.5900	+2.003%	1	37	-7.895%
2025-06-23	165.2800	165.2800	165.2800	165.2800	-1.800%	2	37	-6.050%
2025-06-20	168.3100	168.3100	168.3100	168.3100	-0.053%	2	35	-7.742%
2025-06-18	168.4000	168.4000	168.4000	168.4000	-4.859%	2	35	-7.791%
2025-06-04	177.0000	177.0000	177.0000	177.0000	-2.172%	1	35	-12.271%
2025-06-03	180.9300	180.9300	180.9300	180.9300	-6.641%	1	35	-14.177%
2025-05-16	193.8000	193.8000	193.8000	193.8000	-0.411%	2	35	-19.876%
2025-05-12	194.6000	194.6000	194.6000	194.6000	-2.024%	1	34	-20.206%
2025-05-09	198.6200	198.6200	198.6200	198.6200	-1.184%	2	34	-21.821%
2025-05-05	201.0000	201.0000	201.0000	201.0000	-5.278%	2	33	-22.746%
2025-05-01	212.2000	212.2000	212.2000	212.2000	-0.141%	4	32	-26.824%
2025-04-28	212.5000	212.5000	212.5000	212.5000	+3.922%	1	36	-26.927%
2025-04-17	204.4800	204.4800	204.4800	204.4800	+24.584%	2	37	-24.061%
2025-04-07	164.1300	164.1300	164.1300	164.1300	-25.270%	1	37	-5.392%
2025-04-02	215.5300	219.6300	215.5300	219.6300	+3.113%	3	37	-29.299%
2025-03-31	213.0000	213.0000	213.0000	213.0000	+1.549%	2	36	-27.099%
2025-03-28	212.2500	212.2500	209.7500	209.7500	-4.048%	6	34	-25.969%
2025-03-27	218.6000	218.6000	218.6000	218.6000	+5.258%	1	31	-28.966%
2025-03-21	207.6800	207.6800	207.6800	207.6800	+7.830%	2	31	-25.231%
2025-02-28	192.6000	192.6000	192.6000	192.6000	+2.474%	18	30	-19.377%
2025-02-25	191.1100	191.1100	187.9500	187.9500	+2.705%	7	25	-17.382%
2025-02-24	183.0000	183.0000	183.0000	183.0000	+9.026%	1	24	-15.148%
2025-02-21	170.1800	170.1800	167.8500	167.8500	+4.029%	4	24	-7.489%
2025-02-12	161.3500	161.3500	161.3500	161.3500	+1.478%	1	23	-3.762%
2025-02-10	160.0000	160.0000	159.0000	159.0000	+0.315%	2	22	-2.340%
2025-01-28	158.5000	158.5000	158.5000	158.5000	+4.620%	1	21	-2.032%
2025-01-24	151.5000	151.5000	151.5000	151.5000	+2.865%	2	22	+2.495%
2025-01-15	147.2800	147.2800	147.2800	147.2800	+2.278%	1	21	+5.432%
2025-01-07	144.0000	144.0000	144.0000	144.0000	+1.053%	1	21	+7.833%
2025-01-06	144.3200	144.3200	142.5000	142.5000	-4.740%	2	20	+8.968%
2024-12-26	149.5900	149.5900	149.5900	149.5900	+4.244%	2	18	+3.804%
2024-12-23	143.5000	143.5000	143.5000	143.5000	+2.500%	1	16	+8.209%
2024-12-18	140.0000	140.0000	140.0000	140.0000	-4.345%	1	17	+10.914%
2024-12-16	146.3600	146.3600	146.3600	146.3600	-1.507%	1	16	+6.095%
2024-12-13	148.6000	148.6000	148.6000	148.6000	-11.437%	4	15	+4.495%
2024-11-26	167.7900	167.7900	167.7900	167.7900	-0.279%	2	13	-7.456%
2024-11-22	168.2600	168.2600	168.2600	168.2600	+4.835%	4	14	-7.714%
2024-11-19	160.5000	160.5000	160.5000	160.5000	+0.419%	1	13	-3.252%
2024-11-12	159.8300	159.8300	159.8300	159.8300	+0.019%	1	12	-2.847%
2024-11-11	159.8000	159.8000	159.8000	159.8000	+3.840%	1	12	-2.829%
2024-11-08	153.8900	153.8900	153.8900	153.8900	+13.154%	10	11	+0.903%
2024-11-04	135.3600	136.0000	135.3600	136.0000	-6.064%	10	11	+14.176%
2024-10-31	144.7800	144.7800	144.7800	144.7800	0.000%	1	1	+7.252%