Dark

BRKB20270115C350
BRK.B Jan 15 2027 350.00 Call (BRKB270115C00350000)
option OPRA

Inactive

Jun 5, 2026

150.00+9.329%(+12.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	150.0000	150.0000	150.0000	150.0000	+9.329%	1	140	0.000%
2026-06-03	140.0000	140.0000	137.2000	137.2000	+4.224%	22	140	+9.329%
2026-06-02	131.4200	131.6400	131.4200	131.6400	+1.262%	2	129	+13.947%
2026-05-04	132.7500	132.7500	130.0000	130.0000	-0.627%	2	129	+15.385%
2026-04-24	130.8200	130.8200	130.8200	130.8200	-6.557%	2	127	+14.661%
2026-04-15	140.0000	140.0000	140.0000	140.0000	-2.419%	2	128	+7.143%
2026-04-14	143.4700	143.4700	143.4700	143.4700	-5.612%	5	130	+4.551%
2026-03-04	152.0000	152.0000	152.0000	152.0000	+1.686%	5	135	-1.316%
2026-03-03	149.4800	149.4800	149.4800	149.4800	-12.840%	5	140	+0.348%
2026-02-12	171.5000	171.5000	171.5000	171.5000	-0.291%	1	140	-12.536%
2026-02-06	172.0000	172.0000	172.0000	172.0000	+0.585%	1	140	-12.791%
2026-02-04	175.0000	175.0000	171.0000	171.0000	+21.527%	41	140	-12.281%
2026-01-28	140.7100	140.7100	140.7100	140.7100	-1.601%	2	146	+6.602%
2026-01-27	149.0000	149.0000	143.0000	143.0000	-2.055%	4	146	+4.895%
2026-01-23	146.0000	146.0000	146.0000	146.0000	-2.667%	1	143	+2.740%
2026-01-22	150.0000	150.0000	150.0000	150.0000	0.000%	1	143	0.000%
2026-01-21	150.0000	150.0000	150.0000	150.0000	-5.482%	1	143	0.000%
2026-01-16	158.7000	158.7000	158.7000	158.7000	-0.377%	5	138	-5.482%
2026-01-15	161.6900	161.6900	159.2000	159.3000	-2.330%	52	138	-5.838%
2026-01-13	163.1000	163.1000	163.1000	163.1000	-4.715%	1	106	-8.032%
2025-12-18	171.1700	171.1700	171.1700	171.1700	+4.099%	1	105	-12.368%
2025-12-11	164.4300	164.4300	164.4300	164.4300	+2.130%	1	105	-8.776%
2025-12-10	160.4300	162.5000	160.4300	161.0000	-0.617%	5	105	-6.832%
2025-12-09	162.0000	162.0000	162.0000	162.0000	-2.662%	1	100	-7.407%
2025-12-08	167.6000	167.6000	166.4300	166.4300	-2.215%	42	100	-9.872%
2025-12-04	170.2000	170.2000	170.2000	170.2000	-8.347%	1	62	-11.868%
2025-11-28	185.4500	185.7000	185.4500	185.7000	+3.627%	4	62	-19.225%
2025-11-25	179.2500	179.2500	179.2000	179.2000	+4.961%	4	64	-16.295%
2025-11-24	170.7300	170.7300	170.7300	170.7300	-2.384%	1	64	-12.142%
2025-11-20	175.1500	175.1500	174.9000	174.9000	+2.943%	11	65	-14.237%
2025-11-07	169.9000	169.9000	169.9000	169.9000	+6.055%	1	62	-11.713%
2025-11-04	155.5300	161.3500	154.9600	160.2000	+5.743%	14	63	-6.367%
2025-11-03	147.5000	151.5000	147.5000	151.5000	+1.406%	5	67	-0.990%
2025-10-31	149.4000	149.4000	149.4000	149.4000	+0.390%	2	67	+0.402%
2025-10-29	148.8200	148.8200	148.8200	148.8200	-3.439%	1	65	+0.793%
2025-10-28	154.1200	154.1200	154.1200	154.1200	-2.276%	1	65	-2.673%
2025-10-27	161.1800	161.1800	157.7100	157.7100	-3.245%	7	63	-4.889%
2025-10-24	163.0000	163.0000	163.0000	163.0000	-0.226%	1	63	-7.975%
2025-10-16	163.3800	163.3800	163.3700	163.3700	-2.261%	2	63	-8.184%
2025-10-15	167.2600	167.2600	167.1500	167.1500	-3.904%	2	64	-10.260%
2025-10-08	173.9400	173.9400	173.9400	173.9400	+0.254%	3	65	-13.763%
2025-10-07	173.5000	173.5000	173.5000	173.5000	+0.504%	1	65	-13.545%
2025-09-26	172.6300	172.6300	172.6300	172.6300	+3.371%	1	65	-13.109%
2025-09-18	167.0000	167.0000	167.0000	167.0000	+1.891%	20	65	-10.180%
2025-09-16	163.9000	163.9000	163.9000	163.9000	+0.552%	1	72	-8.481%
2025-09-10	163.0000	163.0000	163.0000	163.0000	-4.118%	1	72	-7.975%
2025-09-08	170.0000	170.0000	170.0000	170.0000	-1.283%	2	71	-11.765%
2025-09-05	172.2100	172.2100	172.2100	172.2100	+1.509%	1	73	-12.897%
2025-08-27	170.7800	170.7800	169.6500	169.6500	+2.663%	2	73	-11.583%
2025-08-22	165.2500	165.2500	165.2500	165.2500	-0.905%	1	74	-9.228%
2025-08-20	166.5700	166.7600	166.5700	166.7600	+7.900%	2	73	-10.050%
2025-08-18	154.7300	154.7300	154.5500	154.5500	+0.422%	2	71	-2.944%
2025-08-14	153.5000	153.9000	153.4500	153.9000	-0.646%	25	73	-2.534%
2025-08-13	155.0000	155.0000	154.9000	154.9000	+9.085%	4	71	-3.163%
2025-08-11	142.0000	142.0000	142.0000	142.0000	-3.729%	2	73	+5.634%
2025-08-07	147.5000	147.5000	147.5000	147.5000	+1.235%	10	71	+1.695%
2025-08-06	145.6500	145.8500	145.3500	145.7000	+1.533%	16	61	+2.951%
2025-08-05	143.5000	143.5000	143.5000	143.5000	-5.137%	3	54	+4.530%
2025-08-01	151.2700	151.2700	151.2700	151.2700	-1.773%	1	52	-0.840%
2025-07-31	154.0000	154.0000	154.0000	154.0000	-6.098%	10	51	-2.597%
2025-07-28	164.0000	164.0000	164.0000	164.0000	+1.335%	1	41	-8.537%
2025-07-24	161.8400	161.8400	161.8400	161.8400	+3.744%	2	40	-7.316%
2025-07-21	154.2400	156.0000	154.2400	156.0000	+4.000%	3	40	-3.846%
2025-07-17	150.0000	150.0000	150.0000	150.0000	-1.504%	1	40	0.000%
2025-07-16	152.2900	152.2900	152.2900	152.2900	-3.960%	1	40	-1.504%
2025-07-09	158.5700	158.5700	158.5700	158.5700	-6.310%	2	39	-5.405%
2025-07-01	167.1500	169.5500	167.1500	169.2500	+0.403%	3	37	-11.374%
2025-06-30	168.6000	168.6000	168.5700	168.5700	-0.012%	2	38	-11.016%
2025-06-25	168.5900	168.5900	168.5900	168.5900	+2.003%	1	37	-11.027%
2025-06-23	165.2800	165.2800	165.2800	165.2800	-1.800%	2	37	-9.245%
2025-06-20	168.3100	168.3100	168.3100	168.3100	-0.053%	2	35	-10.879%
2025-06-18	168.4000	168.4000	168.4000	168.4000	-4.859%	2	35	-10.926%
2025-06-04	177.0000	177.0000	177.0000	177.0000	-2.172%	1	35	-15.254%
2025-06-03	180.9300	180.9300	180.9300	180.9300	-6.641%	1	35	-17.095%
2025-05-16	193.8000	193.8000	193.8000	193.8000	-0.411%	2	35	-22.601%
2025-05-12	194.6000	194.6000	194.6000	194.6000	-2.024%	1	34	-22.919%
2025-05-09	198.6200	198.6200	198.6200	198.6200	-1.184%	2	34	-24.479%
2025-05-05	201.0000	201.0000	201.0000	201.0000	-5.278%	2	33	-25.373%
2025-05-01	212.2000	212.2000	212.2000	212.2000	-0.141%	4	32	-29.312%
2025-04-28	212.5000	212.5000	212.5000	212.5000	+3.922%	1	36	-29.412%
2025-04-17	204.4800	204.4800	204.4800	204.4800	+24.584%	2	37	-26.643%
2025-04-07	164.1300	164.1300	164.1300	164.1300	-25.270%	1	37	-8.609%
2025-04-02	215.5300	219.6300	215.5300	219.6300	+3.113%	3	37	-31.703%
2025-03-31	213.0000	213.0000	213.0000	213.0000	+1.549%	2	36	-29.577%
2025-03-28	212.2500	212.2500	209.7500	209.7500	-4.048%	6	34	-28.486%
2025-03-27	218.6000	218.6000	218.6000	218.6000	+5.258%	1	31	-31.382%
2025-03-21	207.6800	207.6800	207.6800	207.6800	+7.830%	2	31	-27.773%
2025-02-28	192.6000	192.6000	192.6000	192.6000	+2.474%	18	30	-22.118%
2025-02-25	191.1100	191.1100	187.9500	187.9500	+2.705%	7	25	-20.192%
2025-02-24	183.0000	183.0000	183.0000	183.0000	+9.026%	1	24	-18.033%
2025-02-21	170.1800	170.1800	167.8500	167.8500	+4.029%	4	24	-10.634%
2025-02-12	161.3500	161.3500	161.3500	161.3500	+1.478%	1	23	-7.034%
2025-02-10	160.0000	160.0000	159.0000	159.0000	+0.315%	2	22	-5.660%
2025-01-28	158.5000	158.5000	158.5000	158.5000	+4.620%	1	21	-5.363%
2025-01-24	151.5000	151.5000	151.5000	151.5000	+2.865%	2	22	-0.990%
2025-01-15	147.2800	147.2800	147.2800	147.2800	+2.278%	1	21	+1.847%
2025-01-07	144.0000	144.0000	144.0000	144.0000	+1.053%	1	21	+4.167%
2025-01-06	144.3200	144.3200	142.5000	142.5000	-4.740%	2	20	+5.263%
2024-12-26	149.5900	149.5900	149.5900	149.5900	+4.244%	2	18	+0.274%
2024-12-23	143.5000	143.5000	143.5000	143.5000	+2.500%	1	16	+4.530%
2024-12-18	140.0000	140.0000	140.0000	140.0000	-4.345%	1	17	+7.143%
2024-12-16	146.3600	146.3600	146.3600	146.3600	-1.507%	1	16	+2.487%
2024-12-13	148.6000	148.6000	148.6000	148.6000	-11.437%	4	15	+0.942%
2024-11-26	167.7900	167.7900	167.7900	167.7900	-0.279%	2	13	-10.603%
2024-11-22	168.2600	168.2600	168.2600	168.2600	+4.835%	4	14	-10.852%
2024-11-19	160.5000	160.5000	160.5000	160.5000	+0.419%	1	13	-6.542%
2024-11-12	159.8300	159.8300	159.8300	159.8300	+0.019%	1	12	-6.150%
2024-11-11	159.8000	159.8000	159.8000	159.8000	+3.840%	1	12	-6.133%
2024-11-08	153.8900	153.8900	153.8900	153.8900	+13.154%	10	11	-2.528%
2024-11-04	135.3600	136.0000	135.3600	136.0000	-6.064%	10	11	+10.294%
2024-10-31	144.7800	144.7800	144.7800	144.7800	0.000%	1	1	+3.605%