Dark

BRKB20270115C320
BRK.B Jan 15 2027 320.00 Call (BRKB270115C00320000)
option OPRA

EOD

Jun 29, 2026

185.23+4.079%(+7.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	185.2300	185.2300	185.2300	185.2300	+4.079%	1	441	0.000%
2026-06-22	177.9700	177.9700	177.9700	177.9700	-0.924%	1	442	+4.079%
2026-06-17	179.6300	179.6300	179.6300	179.6300	-4.259%	1	442	+3.118%
2026-06-16	187.6200	187.6200	187.6200	187.6200	+6.348%	1	442	-1.274%
2026-06-12	176.4200	176.4200	176.4200	176.4200	+0.800%	5	442	+4.994%
2026-06-11	171.9400	175.0200	171.9400	175.0200	-1.785%	2	442	+5.834%
2026-06-10	178.3200	178.3200	178.1800	178.2000	+0.593%	296	443	+3.945%
2026-06-08	177.1500	177.1500	177.1500	177.1500	+6.524%	1	172	+4.561%
2026-06-04	166.5100	166.5100	166.3000	166.3000	+2.845%	6	173	+11.383%
2026-06-02	161.7000	161.7000	161.7000	161.7000	-7.494%	1	175	+14.552%
2026-05-26	173.9000	174.8000	173.8900	174.8000	-0.473%	3	176	+5.967%
2026-05-22	175.6300	175.6300	175.6300	175.6300	+0.624%	1	179	+5.466%
2026-05-15	174.5400	174.5400	174.5400	174.5400	-0.547%	1	179	+6.125%
2026-05-13	173.3500	175.5000	173.3500	175.5000	-1.719%	12	179	+5.544%
2026-05-12	178.5700	178.5700	178.5700	178.5700	+11.739%	1	191	+3.730%
2026-05-04	159.8100	159.8100	159.8100	159.8100	-3.682%	4	191	+15.906%
2026-04-30	165.9200	165.9200	165.9200	165.9200	+3.538%	1	191	+11.638%
2026-04-21	160.2500	160.2500	160.2500	160.2500	-4.042%	2	192	+15.588%
2026-04-20	167.0000	167.0000	167.0000	167.0000	-1.347%	10	192	+10.916%
2026-04-17	169.2800	169.2800	169.2800	169.2800	+1.915%	4	192	+9.422%
2026-04-16	166.1000	166.1000	166.1000	166.1000	-5.356%	10	192	+11.517%
2026-03-02	175.5000	175.5000	175.5000	175.5000	-7.143%	20	192	+5.544%
2026-02-23	189.0000	189.0000	189.0000	189.0000	-6.759%	1	192	-1.995%
2026-02-04	202.7000	202.7000	202.7000	202.7000	+17.931%	1	192	-8.619%
2026-01-27	171.8800	171.8800	171.8800	171.8800	-9.959%	3	193	+7.767%
2026-01-13	190.8900	190.8900	190.8900	190.8900	-2.855%	1	193	-2.965%
2025-12-16	196.5000	196.5000	196.5000	196.5000	-1.256%	10	193	-5.735%
2025-12-15	199.0000	199.0000	199.0000	199.0000	-2.451%	10	193	-6.920%
2025-12-02	204.0500	204.0500	204.0000	204.0000	-3.705%	2	193	-9.201%
2025-11-28	211.6000	211.8500	211.6000	211.8500	+2.294%	4	193	-12.565%
2025-11-25	207.0000	207.1000	206.7000	207.1000	+4.401%	12	191	-10.560%
2025-11-24	199.0800	199.0800	198.3700	198.3700	-1.821%	95	187	-6.624%
2025-11-20	202.0500	202.0500	201.8500	202.0500	+1.533%	8	97	-8.325%
2025-11-10	199.0000	199.0000	199.0000	199.0000	+3.944%	1	99	-6.920%
2025-11-06	191.5500	191.5500	191.4500	191.4500	+0.367%	2	99	-3.249%
2025-11-05	190.7500	190.7500	190.7500	190.7500	+1.006%	1	98	-2.894%
2025-11-04	188.5000	188.9500	188.1500	188.8500	-0.741%	12	98	-1.917%
2025-10-17	190.2600	190.2600	190.2600	190.2600	-2.019%	1	95	-2.644%
2025-10-15	195.0000	195.0000	193.8900	194.1800	+1.230%	3	96	-4.609%
2025-09-18	191.8200	191.8200	191.8200	191.8200	-0.919%	18	96	-3.436%
2025-08-20	191.7300	193.6000	191.7300	193.6000	+7.377%	2	96	-4.323%
2025-08-13	180.2000	180.3000	180.2000	180.3000	+3.265%	3	97	+2.734%
2025-08-12	174.6000	174.6000	174.6000	174.6000	+3.497%	3	97	+6.088%
2025-08-11	168.7000	168.7000	168.7000	168.7000	+1.657%	1	97	+9.798%
2025-08-07	165.9500	165.9500	165.9500	165.9500	-3.151%	2	96	+11.618%
2025-08-06	171.5700	171.8000	171.3500	171.3500	+2.482%	3	94	+8.100%
2025-08-05	167.5000	167.5000	167.2000	167.2000	+3.529%	4	94	+10.783%
2025-08-04	161.5000	161.5000	161.5000	161.5000	-9.524%	1	94	+14.693%
2025-08-01	179.0300	179.0300	178.5000	178.5000	-1.653%	4	93	+3.770%
2025-07-31	181.5000	181.5000	181.5000	181.5000	-2.837%	5	90	+2.055%
2025-07-29	186.8000	186.8000	186.8000	186.8000	-0.691%	1	90	-0.840%
2025-07-25	188.1000	188.1000	188.1000	188.1000	+4.043%	2	89	-1.526%
2025-07-18	180.7900	180.7900	180.7900	180.7900	+2.454%	1	89	+2.456%
2025-07-16	178.9200	178.9200	176.4600	176.4600	-3.044%	2	88	+4.970%
2025-07-11	182.0000	182.0000	182.0000	182.0000	-2.413%	2	86	+1.775%
2025-07-02	186.5000	186.5000	186.5000	186.5000	-4.769%	36	86	-0.681%
2025-06-12	195.8400	195.8400	195.8400	195.8400	-15.811%	1	86	-5.418%
2025-04-17	232.6200	232.6200	232.6200	232.6200	+26.872%	3	82	-20.372%
2025-04-07	178.6700	183.3500	178.6700	183.3500	-13.063%	3	82	+1.025%
2025-04-04	216.9800	216.9800	210.9000	210.9000	-12.490%	10	79	-12.172%
2025-04-01	241.0000	241.0000	241.0000	241.0000	+5.057%	1	74	-23.141%
2025-03-17	228.9800	229.4000	228.9800	229.4000	+10.698%	2	73	-19.255%
2025-03-10	207.2300	207.2300	207.2300	207.2300	+0.431%	1	71	-10.616%
2025-03-05	206.3400	206.3400	206.3400	206.3400	-2.310%	1	70	-10.231%
2025-03-04	211.2200	211.2200	211.2200	211.2200	+6.596%	2	69	-12.305%
2025-02-14	198.1500	198.1500	198.1500	198.1500	+10.433%	108	16	-6.520%
2025-02-03	178.1900	179.4300	178.1900	179.4300	-1.423%	3	16	+3.232%
2025-01-31	182.8500	182.8500	181.4100	182.0200	-2.019%	6	13	+1.764%
2025-01-30	185.7700	185.7700	185.7700	185.7700	-0.150%	1	10	-0.291%
2025-01-29	186.0500	186.0500	186.0500	186.0500	+0.464%	1	9	-0.441%
2025-01-28	187.8500	187.8500	185.1900	185.1900	+5.138%	3	8	+0.022%
2025-01-16	175.8200	176.1400	175.8200	176.1400	+2.407%	3	6	+5.161%
2025-01-15	172.0000	172.0000	172.0000	172.0000	+0.969%	1	5	+7.692%
2024-12-27	170.3500	170.3500	170.3500	170.3500	+1.860%	2	4	+8.735%
2024-12-20	167.2400	167.2400	167.2400	167.2400	-3.206%	3	3	+10.757%
2024-12-12	172.7800	172.7800	172.7800	172.7800	0.000%	3	3	+7.206%