Dark

BRKB20270115C310
BRK.B Jan 15 2027 310.00 Call (BRKB270115C00310000)
option OPRA

EOD

Jun 25, 2026

190.15-1.949%(-3.78)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	190.1500	190.1500	190.1500	190.1500	-1.949%	3	10,942	0.000%
2026-06-24	194.3000	194.3000	193.9300	193.9300	+3.319%	89	10,945	-1.949%
2026-06-10	187.7500	187.7500	187.7000	187.7000	-0.080%	295	11,017	+1.305%
2026-06-05	187.8500	187.8500	187.8500	187.8500	+5.534%	1	11,312	+1.224%
2026-05-28	178.0000	178.0000	178.0000	178.0000	-0.017%	7	11,313	+6.826%
2026-05-11	178.8200	178.8200	178.0300	178.0300	+0.327%	2	11,320	+6.808%
2026-05-08	177.9100	177.9100	177.4500	177.4500	+3.530%	8	11,318	+7.157%
2026-05-07	171.4000	171.4000	171.4000	171.4000	+1.594%	1	11,323	+10.939%
2026-05-04	168.7000	168.7100	168.7000	168.7100	-0.613%	7	11,324	+12.708%
2026-04-24	168.9500	170.0000	168.9500	169.7500	+1.247%	22	11,331	+12.018%
2026-04-22	167.5500	167.6600	167.5500	167.6600	-4.793%	2	11,351	+13.414%
2026-04-20	176.1000	176.1000	176.1000	176.1000	-1.483%	1	11,351	+7.978%
2026-04-17	178.7500	178.7500	178.7500	178.7500	+2.143%	7	11,350	+6.378%
2026-04-16	175.0000	175.0000	175.0000	175.0000	-2.153%	12	11,343	+8.657%
2026-04-14	178.8500	178.8500	178.8500	178.8500	-0.528%	8	11,331	+6.318%
2026-04-07	179.8000	179.8000	179.8000	179.8000	-8.661%	8	11,339	+5.756%
2026-03-16	196.5900	197.0800	196.5900	196.8500	-1.565%	8	11,347	-3.404%
2026-03-10	199.9900	199.9900	199.9800	199.9800	-1.293%	2	11,344	-4.915%
2026-03-05	200.0000	202.8500	199.1200	202.6000	+8.808%	13	11,344	-6.145%
2026-03-02	182.0000	186.3300	182.0000	186.2000	-7.730%	8	11,345	+2.121%
2026-02-26	201.8000	201.8000	201.8000	201.8000	+0.398%	26	11,345	-5.773%
2026-02-18	201.0000	201.0000	201.0000	201.0000	-1.058%	1	11,376	-5.398%
2026-02-09	203.1000	203.1500	203.1000	203.1500	+0.074%	3	11,377	-6.399%
2026-02-04	203.0000	203.0000	203.0000	203.0000	+1.703%	5	11,374	-6.330%
2026-02-03	199.5000	199.6000	199.5000	199.6000	+4.893%	2	11,369	-4.734%
2026-02-02	190.6800	190.7400	190.2900	190.2900	+2.843%	10	11,369	-0.074%
2026-01-30	184.9000	185.0300	184.9000	185.0300	+2.453%	32	11,363	+2.767%
2026-01-27	180.6000	180.7500	180.4500	180.6000	-2.193%	30	11,331	+5.288%
2026-01-23	184.6500	184.6500	184.6500	184.6500	-5.646%	5	11,331	+2.979%
2026-01-15	195.7000	195.7000	195.7000	195.7000	-1.421%	1	11,336	-2.836%
2026-01-14	199.3000	199.3000	198.5200	198.5200	-0.854%	614	11,335	-4.216%
2026-01-13	199.6200	200.2300	199.6200	200.2300	-1.121%	134	10,724	-5.034%
2026-01-12	202.9600	203.3000	202.5000	202.5000	+0.347%	62	10,590	-6.099%
2026-01-09	201.7500	202.5300	201.7000	201.8000	-2.053%	47	10,532	-5.773%
2026-01-08	205.9600	206.0300	205.9600	206.0300	+3.134%	4	10,485	-7.708%
2026-01-07	199.9500	200.6400	197.5500	199.7700	-1.891%	3,983	10,481	-4.816%
2026-01-06	203.7900	203.7900	202.5000	203.6200	-0.818%	223	6,513	-6.615%
2026-01-05	206.6000	206.6000	205.3000	205.3000	-2.261%	410	6,290	-7.379%
2025-12-31	210.0500	210.0500	210.0500	210.0500	+0.579%	1	5,912	-9.474%
2025-12-30	209.9400	210.1300	208.8400	208.8400	+0.982%	125	5,912	-8.949%
2025-12-29	206.8100	206.8100	206.8100	206.8100	+0.873%	200	5,796	-8.056%
2025-12-24	205.3500	205.3500	205.0200	205.0200	+0.205%	7	5,619	-7.253%
2025-12-22	204.6800	204.8500	204.3800	204.6000	-1.374%	77	5,619	-7.063%
2025-12-16	207.4500	207.4500	207.4500	207.4500	-0.255%	2	5,544	-8.339%
2025-12-15	208.3700	208.3700	207.9800	207.9800	-1.009%	5	5,543	-8.573%
2025-12-05	210.1000	210.1000	210.1000	210.1000	-3.906%	10	5,540	-9.495%
2025-11-26	218.6400	218.6400	218.6400	218.6400	+1.358%	7	5,533	-13.031%
2025-11-25	215.4200	216.2500	215.0500	215.7100	+0.908%	54	5,533	-11.849%
2025-11-21	213.7700	213.7700	213.7700	213.7700	+1.241%	6	5,504	-11.049%
2025-11-20	211.2000	211.2000	211.1500	211.1500	+2.306%	2	5,498	-9.946%
2025-11-19	206.1700	206.3900	205.8600	206.3900	-5.542%	100	5,497	-7.869%
2025-11-14	218.0500	218.5000	217.9000	218.5000	+4.756%	107	5,397	-12.975%
2025-11-10	208.0000	208.5800	208.0000	208.5800	+3.658%	28	5,349	-8.836%
2025-11-06	199.8300	201.5000	199.1700	201.2200	+0.736%	173	5,321	-5.501%
2025-11-05	199.7500	199.7500	199.7500	199.7500	+1.165%	13	5,148	-4.806%
2025-11-04	192.3700	197.9500	191.0600	197.4500	+5.894%	4,347	5,135	-3.697%
2025-11-03	185.8000	187.1800	185.5000	186.4600	-1.302%	809	312	+1.979%
2025-10-30	188.9200	188.9200	188.9200	188.9200	+2.418%	1	312	+0.651%
2025-10-29	184.4600	184.4600	184.4600	184.4600	-7.353%	1	311	+3.085%
2025-10-16	199.8100	199.8100	199.1000	199.1000	-2.292%	2	311	-4.495%
2025-10-15	203.4600	204.7500	203.4200	203.7700	-3.394%	24	312	-6.684%
2025-10-07	210.9300	210.9300	210.9300	210.9300	+5.071%	31	293	-9.852%
2025-09-15	200.7400	200.7500	200.7400	200.7500	-3.281%	3	293	-5.280%
2025-09-08	207.5600	207.5600	207.5600	207.5600	+0.757%	1	293	-8.388%
2025-08-27	206.0000	206.0000	206.0000	206.0000	+10.985%	1	293	-7.694%
2025-08-07	185.6100	185.6100	185.6100	185.6100	+6.857%	2	293	+2.446%
2025-08-04	173.7000	173.7000	173.7000	173.7000	-6.713%	1	293	+9.470%
2025-07-17	186.0000	186.2500	186.0000	186.2000	-5.807%	4	292	+2.121%
2025-07-07	197.6800	197.6800	197.6800	197.6800	-1.259%	1	294	-3.809%
2025-07-03	200.5000	200.5000	200.2000	200.2000	-0.150%	2	294	-5.020%
2025-06-26	200.5000	200.5000	200.5000	200.5000	-0.865%	1	299	-5.162%
2025-06-20	202.2500	202.2500	202.2500	202.2500	-0.296%	4	300	-5.983%
2025-06-18	202.8500	202.8500	202.8500	202.8500	-2.057%	10	290	-6.261%
2025-06-13	207.5700	207.5700	207.1100	207.1100	+0.475%	16	290	-8.189%
2025-06-12	206.1300	206.1300	206.1300	206.1300	-1.246%	1	283	-7.752%
2025-06-11	208.7300	208.7300	208.7300	208.7300	-0.167%	24	282	-8.901%
2025-06-10	210.6300	210.6300	209.0800	209.0800	-1.679%	22	258	-9.054%
2025-06-06	212.6000	213.9200	212.6000	212.6500	-9.453%	40	236	-10.581%
2025-05-08	238.5300	238.5300	234.8500	234.8500	-0.339%	3	219	-19.033%
2025-05-07	235.6100	235.6500	235.6100	235.6500	+1.298%	2	216	-19.308%
2025-05-06	232.1300	232.6300	232.1300	232.6300	-3.196%	3	214	-18.261%
2025-04-22	240.3100	240.3100	240.3100	240.3100	+10.513%	4	211	-20.873%
2025-04-04	219.5000	222.3000	216.9500	217.4500	-10.078%	270	207	-12.555%
2025-03-21	242.3500	242.4700	241.7500	241.8200	+10.952%	40	280	-21.367%
2025-03-10	217.9500	217.9500	217.9500	217.9500	+1.090%	1	280	-12.755%
2025-03-06	218.9000	218.9000	215.6000	215.6000	-2.000%	12	279	-11.804%
2025-03-04	220.0000	220.0000	220.0000	220.0000	-5.983%	1	267	-13.568%
2025-02-28	225.7800	234.0000	225.7800	234.0000	+14.818%	18	266	-18.739%
2025-02-20	203.8000	203.8000	203.8000	203.8000	+10.497%	2	273	-6.698%
2025-02-03	184.4000	184.4400	184.4000	184.4400	-4.406%	10	271	+3.096%
2025-01-31	192.9800	193.0900	192.8500	192.9400	+7.398%	8	261	-1.446%
2025-01-15	179.2600	179.6500	179.2600	179.6500	+4.248%	4	261	+5.845%
2025-01-14	171.0000	172.3300	170.6500	172.3300	-1.604%	11	261	+10.341%
2025-01-08	176.0000	176.0000	175.1400	175.1400	-0.262%	5	247	+8.570%
2025-01-06	178.0000	178.6000	175.6000	175.6000	-2.396%	80	247	+8.286%
2024-12-27	179.9100	179.9100	179.9100	179.9100	-1.646%	4	167	+5.692%
2024-12-26	182.9200	182.9200	182.9200	182.9200	+3.345%	10	165	+3.953%
2024-12-23	176.0000	177.0000	176.0000	177.0000	-2.420%	9	155	+7.429%
2024-12-20	171.5000	182.1600	171.5000	181.3900	+1.505%	17	146	+4.829%
2024-12-19	178.7000	178.7000	178.7000	178.7000	-2.323%	4	135	+6.407%
2024-12-18	183.1500	183.1500	182.9500	182.9500	+1.470%	15	131	+3.936%
2024-12-16	182.7000	182.7000	180.3000	180.3000	-1.583%	31	116	+5.463%
2024-12-13	183.9000	183.9000	183.2000	183.2000	-0.554%	32	85	+3.794%
2024-12-12	183.8200	184.2200	183.8200	184.2200	-2.271%	17	69	+3.219%
2024-12-09	188.5000	188.5000	188.5000	188.5000	-1.823%	10	52	+0.875%
2024-12-04	192.0000	192.0000	192.0000	192.0000	-2.036%	1	42	-0.964%
2024-12-03	195.8800	195.9900	195.8800	195.9900	-5.878%	8	41	-2.980%
2024-11-29	207.5200	208.2300	207.5200	208.2300	+3.176%	16	33	-8.683%
2024-11-22	203.2300	203.2300	201.8000	201.8200	+0.885%	14	25	-5.782%
2024-11-21	200.0500	200.0500	200.0500	200.0500	+1.677%	4	20	-4.949%
2024-11-15	193.7600	196.7500	193.7600	196.7500	+1.954%	4	20	-3.355%
2024-11-13	192.4500	192.9800	192.4500	192.9800	+15.246%	10	18	-1.466%
2024-11-04	167.4500	167.4500	167.4500	167.4500	-6.671%	1	8	+13.556%
2024-10-31	179.4200	179.4200	179.4200	179.4200	0.000%	7	7	+5.980%