Dark

BRKB20270115C300
BRK.B Jan 15 2027 300.00 Call (BRKB270115C00300000)
option OPRA

EOD

Jun 30, 2026

205.40+0.366%(+0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	204.7200	205.4000	204.7200	205.4000	+0.366%	2	9,964	0.000%
2026-06-29	206.3000	206.3000	204.6500	204.6500	+0.565%	2	9,966	+0.366%
2026-06-26	203.5000	203.5000	203.5000	203.5000	+1.163%	20	9,968	+0.934%
2026-06-25	201.1600	201.1600	201.1600	201.1600	-1.465%	47	9,968	+2.108%
2026-06-24	204.1500	204.1500	204.1500	204.1500	+1.315%	1	10,015	+0.612%
2026-06-23	201.5000	201.5000	201.5000	201.5000	+2.430%	16	10,016	+1.935%
2026-06-22	197.0000	197.3700	196.7200	196.7200	+0.882%	14	10,032	+4.412%
2026-06-18	195.0000	195.0000	195.0000	195.0000	-2.025%	10	10,036	+5.333%
2026-06-17	199.0300	199.0300	199.0300	199.0300	-2.206%	1	10,036	+3.201%
2026-06-16	207.0200	207.0200	203.5200	203.5200	-0.235%	14	10,037	+0.924%
2026-06-15	202.8800	204.9000	202.8800	204.0000	+4.998%	21	10,051	+0.686%
2026-06-11	190.9600	194.2900	190.9600	194.2900	-1.710%	4	10,070	+5.718%
2026-06-10	197.6700	197.6700	197.6700	197.6700	+0.595%	1	10,074	+3.911%
2026-06-08	196.5000	196.5000	196.5000	196.5000	-0.617%	1	10,075	+4.529%
2026-06-05	196.2100	199.1500	196.1000	197.7200	+6.547%	26	10,076	+3.884%
2026-06-04	185.5500	185.5700	185.5500	185.5700	+2.553%	4	10,102	+10.686%
2026-06-02	177.5500	180.9500	177.5500	180.9500	-1.336%	2	10,106	+13.512%
2026-05-29	183.4000	183.4000	183.4000	183.4000	-5.220%	5	10,108	+11.996%
2026-05-27	193.5000	193.5000	193.5000	193.5000	-0.309%	6	10,103	+6.150%
2026-05-26	193.1000	194.1000	193.1000	194.1000	-0.405%	3	10,109	+5.822%
2026-05-22	194.8900	194.8900	194.8900	194.8900	-0.184%	1	10,113	+5.393%
2026-05-19	195.2500	195.2500	195.2500	195.2500	+1.035%	2	10,113	+5.198%
2026-05-15	193.7900	193.7900	193.2500	193.2500	-0.872%	3	10,115	+6.287%
2026-05-13	192.4700	194.9500	191.7500	194.9500	-1.426%	18	10,118	+5.360%
2026-05-12	196.1000	197.7700	196.1000	197.7700	+5.759%	3	10,135	+3.858%
2026-05-08	187.5000	187.5000	187.0000	187.0000	+2.747%	35	10,135	+9.840%
2026-05-07	180.6600	182.0000	180.6600	182.0000	+1.676%	2	10,100	+12.857%
2026-05-06	179.2800	179.2800	179.0000	179.0000	+1.705%	2	10,102	+14.749%
2026-05-05	176.0000	176.0000	176.0000	176.0000	-1.329%	1	10,104	+16.705%
2026-05-04	178.1800	179.0000	177.4000	178.3700	-3.584%	8	10,105	+15.154%
2026-04-30	185.0000	185.0200	185.0000	185.0000	-2.478%	3	10,101	+11.027%
2026-04-28	189.7000	189.7000	189.7000	189.7000	+3.238%	1	10,104	+8.276%
2026-04-27	183.7500	183.7500	183.7500	183.7500	+2.596%	1	10,105	+11.782%
2026-04-24	179.1000	179.1000	179.1000	179.1000	-0.223%	8	10,106	+14.685%
2026-04-23	179.5000	179.5000	179.5000	179.5000	+0.403%	1	10,114	+14.429%
2026-04-22	176.4500	178.8300	176.4500	178.7800	-1.580%	25	10,115	+14.890%
2026-04-21	181.4000	181.6500	181.4000	181.6500	-1.089%	2	10,116	+13.075%
2026-04-20	183.6500	183.6500	183.6500	183.6500	-3.494%	1	10,116	+11.843%
2026-04-17	190.3000	190.3000	190.3000	190.3000	+3.480%	1	10,115	+7.935%
2026-04-16	183.7000	183.9000	183.7000	183.9000	-1.209%	2	10,115	+11.691%
2026-04-15	186.0000	186.1500	186.0000	186.1500	-1.194%	2	10,115	+10.341%
2026-04-14	188.4000	188.4000	188.4000	188.4000	-1.310%	15	10,117	+9.023%
2026-04-08	191.5000	191.5000	190.9000	190.9000	+0.627%	5	10,132	+7.596%
2026-04-06	189.8500	190.2200	189.7100	189.7100	-1.218%	8	10,127	+8.271%
2026-04-01	192.0500	192.0500	192.0500	192.0500	+2.372%	1	10,127	+6.951%
2026-03-30	187.6000	187.6000	187.6000	187.6000	+1.543%	1	10,127	+9.488%
2026-03-27	184.7500	184.7500	184.7500	184.7500	-4.793%	1	10,128	+11.177%
2026-03-24	195.0900	195.0900	194.0500	194.0500	-0.242%	9	10,129	+5.849%
2026-03-23	194.5300	194.5300	194.5200	194.5200	+0.527%	12	10,136	+5.593%
2026-03-19	193.4800	193.5000	193.4800	193.5000	-2.494%	7	10,124	+6.150%
2026-03-18	198.4300	198.4500	198.2800	198.4500	-3.138%	54	10,121	+3.502%
2026-03-17	204.5200	204.8800	204.3700	204.8800	+1.361%	22	10,107	+0.254%
2026-03-13	202.1300	202.1300	202.1300	202.1300	-2.869%	1	10,112	+1.618%
2026-03-10	206.3800	208.1000	206.3800	208.1000	+1.537%	16	10,113	-1.297%
2026-03-09	204.9500	204.9500	204.9500	204.9500	+2.475%	4	10,121	+0.220%
2026-03-04	200.0000	200.0000	200.0000	200.0000	+2.554%	1	10,117	+2.700%
2026-03-02	198.0000	198.0000	192.5000	195.0200	-4.924%	25	10,116	+5.323%
2026-02-25	205.0800	205.1200	205.0800	205.1200	-3.441%	28	10,227	+0.137%
2026-02-13	212.6600	212.6600	212.4300	212.4300	-3.164%	57	10,227	-3.309%
2026-02-12	218.9200	219.3700	218.8600	219.3700	+2.870%	15	10,227	-6.368%
2026-02-11	213.3800	213.3800	213.2500	213.2500	-2.958%	5	10,242	-3.681%
2026-02-06	220.0000	220.0000	219.7500	219.7500	+2.209%	4	10,237	-6.530%
2026-02-05	215.0000	215.0000	213.0000	215.0000	+3.540%	3	10,237	-4.465%
2026-02-03	207.6500	207.6500	207.6500	207.6500	+4.583%	2	10,240	-1.084%
2026-02-02	196.7100	199.0700	196.7100	198.5500	+4.517%	76	10,238	+3.450%
2026-01-29	189.3500	189.9700	189.3500	189.9700	+0.274%	6	10,238	+8.122%
2026-01-28	189.3000	189.4500	189.3000	189.4500	-0.812%	9	10,238	+8.419%
2026-01-27	191.5000	191.5000	191.0000	191.0000	-2.147%	4	10,238	+7.539%
2026-01-26	195.4500	195.4500	195.1900	195.1900	-0.210%	2	10,236	+5.231%
2026-01-23	193.6500	195.6000	193.5000	195.6000	-4.585%	29	10,237	+5.010%
2026-01-16	205.0000	205.0000	205.0000	205.0000	-2.381%	1	10,226	+0.195%
2026-01-13	210.0000	210.0000	210.0000	210.0000	-0.450%	160	10,226	-2.190%
2026-01-12	212.6100	212.6100	210.9500	210.9500	+1.272%	10	10,066	-2.631%
2026-01-07	209.0000	209.2200	208.1500	208.3000	-2.527%	19	10,076	-1.392%
2026-01-06	211.2500	213.7000	211.2500	213.7000	-0.605%	7	10,073	-3.884%
2026-01-05	213.7700	217.0000	213.7700	215.0000	+2.235%	16	10,079	-4.465%
2026-01-02	215.5500	215.9300	208.0000	210.3000	-2.427%	26	10,064	-2.330%
2025-12-30	215.5300	215.5300	215.5300	215.5300	+0.247%	1	10,066	-4.700%
2025-12-29	213.8500	215.0000	213.8500	215.0000	+1.415%	3	10,065	-4.465%
2025-12-26	211.5000	212.1200	211.5000	212.0000	-0.902%	6	10,068	-3.113%
2025-12-24	214.9000	214.9000	213.9300	213.9300	-0.149%	8	10,076	-3.987%
2025-12-19	216.4200	216.4200	214.2500	214.2500	-1.016%	21	10,076	-4.131%
2025-12-18	216.7500	216.7500	216.4500	216.4500	-0.542%	2	10,064	-5.105%
2025-12-16	217.8000	217.8000	217.6300	217.6300	-1.480%	2	10,064	-5.620%
2025-12-15	219.9800	222.0000	219.9800	220.9000	+3.273%	11	10,064	-7.017%
2025-12-12	211.8000	213.9000	211.8000	213.9000	+2.256%	3	10,065	-3.974%
2025-12-09	209.3800	209.3800	209.1800	209.1800	-2.707%	3	10,062	-1.807%
2025-12-08	215.0000	215.0000	215.0000	215.0000	-2.913%	2	10,063	-4.465%
2025-12-02	221.7600	221.7600	221.4500	221.4500	-3.000%	2	10,061	-7.248%
2025-11-26	228.0000	228.4200	227.9000	228.3000	+1.107%	10	10,061	-10.031%
2025-11-25	225.6000	225.8000	225.5000	225.8000	+2.264%	10	10,061	-9.035%
2025-11-21	220.8000	220.8000	220.8000	220.8000	-0.023%	1	10,061	-6.975%
2025-11-20	220.9500	220.9500	220.8500	220.8500	+2.094%	2	10,062	-6.996%
2025-11-19	216.3200	216.3200	216.3200	216.3200	-3.213%	1	10,062	-5.048%
2025-11-18	223.5000	223.5000	223.5000	223.5000	-1.585%	1	10,062	-8.098%
2025-11-14	227.7700	227.7700	227.1000	227.1000	-1.261%	28	10,063	-9.555%
2025-11-13	224.4000	230.0000	224.2000	230.0000	+4.784%	19	10,091	-10.696%
2025-11-12	219.5000	219.5000	219.5000	219.5000	+2.012%	3	10,099	-6.424%
2025-11-11	215.5000	215.5000	215.1700	215.1700	-1.928%	2	10,099	-4.541%
2025-11-10	216.0500	219.4000	216.0500	219.4000	+1.810%	2	10,099	-6.381%
2025-11-07	215.5000	215.5000	215.5000	215.5000	+3.571%	1	10,099	-4.687%
2025-11-05	208.0700	208.0700	208.0700	208.0700	+0.468%	1	10,100	-1.283%
2025-11-04	199.0500	207.1500	199.0500	207.1000	+6.281%	7	10,099	-0.821%
2025-10-31	195.6800	196.0500	194.8600	194.8600	-1.730%	145	10,100	+5.409%
2025-10-30	198.6000	198.6000	198.2900	198.2900	+1.975%	7	9,955	+3.586%
2025-10-29	193.5000	194.4500	193.5000	194.4500	-2.799%	42	9,948	+5.631%
2025-10-28	201.7500	201.7500	200.0500	200.0500	-2.396%	5	9,911	+2.674%
2025-10-27	206.3000	206.3000	204.9600	204.9600	-2.784%	8	9,900	+0.215%
2025-10-24	210.8300	210.8300	210.8300	210.8300	+1.517%	34	9,900	-2.576%
2025-10-23	208.6100	208.6100	206.4000	207.6800	-0.125%	117	9,866	-1.098%
2025-10-22	209.9500	210.1300	207.9400	207.9400	-2.072%	124	9,749	-1.222%
2025-10-21	212.3400	212.3400	212.3400	212.3400	-0.127%	3	9,847	-3.268%
2025-10-20	211.7300	212.6100	211.3500	212.6100	+0.587%	477	9,844	-3.391%
2025-10-17	210.3000	211.3700	210.2200	211.3700	+1.806%	20	9,367	-2.824%
2025-10-16	209.6700	210.0800	205.2200	207.6200	-2.804%	2,556	9,351	-1.069%
2025-10-15	212.5900	214.5800	210.1600	213.6100	-0.187%	1,323	7,269	-3.843%
2025-10-14	213.5000	214.0100	213.3600	214.0100	+1.905%	36	6,228	-4.023%
2025-10-13	208.5000	211.0000	208.5000	210.0100	+0.753%	22	6,264	-2.195%
2025-10-10	212.9700	212.9700	208.0000	208.4400	-2.870%	138	6,244	-1.458%
2025-10-09	214.5900	214.6000	214.1200	214.6000	-2.415%	48	6,120	-4.287%
2025-10-07	219.2000	220.4500	219.1800	219.9100	-0.718%	422	5,713	-6.598%
2025-10-06	221.5800	221.5800	221.5000	221.5000	+0.540%	2	5,713	-7.269%
2025-10-03	219.2900	221.2000	219.2300	220.3100	+1.783%	79	5,713	-6.768%
2025-09-29	216.5600	216.5600	216.4500	216.4500	+0.278%	4	5,636	-5.105%
2025-09-25	215.8500	215.8500	215.8500	215.8500	+0.232%	2	5,636	-4.841%
2025-09-24	215.4600	215.4600	215.3500	215.3500	+1.389%	125	5,636	-4.620%
2025-09-22	212.6400	212.6500	212.4000	212.4000	+0.855%	3	5,612	-3.296%
2025-09-19	209.8900	210.7400	209.8900	210.6000	-0.894%	18	5,612	-2.469%
2025-09-17	213.5000	213.5000	210.8600	212.5000	+2.350%	8	5,620	-3.341%
2025-09-16	207.6200	207.6200	207.6200	207.6200	-1.751%	2	5,622	-1.069%
2025-09-15	211.3200	211.3200	211.3200	211.3200	+2.418%	1	5,620	-2.801%
2025-09-10	208.5000	208.5000	206.3300	206.3300	-3.131%	3	5,620	-0.451%
2025-09-09	213.6300	213.9500	213.0000	213.0000	-0.467%	6	5,617	-3.568%
2025-09-08	216.0800	216.0800	214.0000	214.0000	-2.461%	5	5,615	-4.019%
2025-09-05	217.5000	219.4000	217.4000	219.4000	+0.781%	5	5,613	-6.381%
2025-09-03	217.8000	217.8000	217.7000	217.7000	-3.158%	2	5,612	-5.650%
2025-08-29	224.0000	225.2000	224.0000	224.8000	+3.048%	5	5,613	-8.630%
2025-08-28	217.9100	219.1300	217.6000	218.1500	+0.995%	26	5,613	-5.845%
2025-08-27	214.0000	216.0000	214.0000	216.0000	+3.399%	4	5,605	-4.907%
2025-08-26	209.0000	209.0000	208.9000	208.9000	+2.906%	2	5,607	-1.675%
2025-08-25	203.0000	203.0000	203.0000	203.0000	-2.427%	1	5,607	+1.182%
2025-08-22	211.7500	211.7500	208.0500	208.0500	-1.140%	4	5,606	-1.274%
2025-08-21	208.4000	210.4500	208.2000	210.4500	+0.095%	3	5,604	-2.400%
2025-08-20	206.5000	211.0000	206.5000	210.2500	+2.247%	13	5,604	-2.307%
2025-08-19	206.2500	206.2500	205.6300	205.6300	+3.723%	3	5,605	-0.112%
2025-08-18	198.2500	198.2500	198.2500	198.2500	-0.076%	2	5,604	+3.607%
2025-08-15	200.7000	200.7000	198.3800	198.4000	-0.626%	10	5,606	+3.528%
2025-08-14	198.2700	199.6500	198.2700	199.6500	+0.782%	11	5,604	+2.880%
2025-08-13	195.0000	199.7000	195.0000	198.1000	+3.473%	52	5,605	+3.685%
2025-08-12	188.6800	192.7000	188.6800	191.4500	+2.489%	122	5,607	+7.286%
2025-08-11	186.8000	186.8000	186.8000	186.8000	0.000%	1	5,603	+9.957%
2025-08-08	187.0000	187.0000	185.6000	186.8000	+0.973%	4	5,602	+9.957%
2025-08-07	185.0000	185.0000	185.0000	185.0000	-2.826%	1	5,602	+11.027%
2025-08-06	187.1400	190.3800	187.1400	190.3800	+0.464%	87	5,601	+7.889%
2025-08-05	185.1000	190.2000	185.1000	189.5000	+3.921%	8	5,601	+8.391%
2025-08-04	189.0000	189.0000	179.6000	182.3500	-7.239%	29	5,603	+12.641%
2025-08-01	196.5300	196.6400	196.2400	196.5800	-1.266%	4	5,584	+4.487%
2025-07-31	199.1000	199.1000	199.1000	199.1000	-0.797%	1	5,581	+3.164%
2025-07-29	204.5200	204.5200	200.7000	200.7000	-3.649%	5	5,580	+2.342%
2025-07-28	208.2000	208.3000	208.2000	208.3000	+1.679%	2	5,578	-1.392%
2025-07-25	204.8600	204.8600	204.8600	204.8600	-0.505%	1	5,576	+0.264%
2025-07-24	207.5500	208.8000	205.9000	205.9000	-0.276%	7	5,577	-0.243%
2025-07-23	205.5000	207.0000	205.5000	206.4700	+2.355%	7	5,578	-0.518%
2025-07-22	202.1500	202.1500	201.6400	201.7200	+0.179%	7	5,575	+1.824%
2025-07-21	201.6400	201.6400	201.3600	201.3600	+1.451%	2	5,574	+2.006%
2025-07-18	200.0000	202.0000	198.4800	198.4800	+0.344%	3	5,574	+3.486%
2025-07-17	192.2000	198.5000	192.2000	197.8000	+1.885%	8	5,575	+3.842%
2025-07-16	196.5700	196.5700	193.9000	194.1400	-0.934%	8	5,574	+5.800%
2025-07-15	198.9500	198.9500	195.0000	195.9700	-2.551%	43	5,573	+4.812%
2025-07-14	199.8500	201.4000	199.8500	201.1000	+0.928%	3	5,607	+2.138%
2025-07-11	199.6000	199.6000	199.2500	199.2500	-2.040%	2	5,606	+3.087%
2025-07-09	203.4000	203.4000	203.4000	203.4000	+0.227%	1	5,606	+0.983%
2025-07-08	200.5000	202.9400	200.5000	202.9400	-0.103%	6	5,605	+1.212%
2025-07-07	209.7000	209.7000	202.1500	203.1500	-3.170%	28	5,600	+1.108%
2025-07-03	210.5000	210.5000	209.2000	209.8000	+2.501%	55	5,560	-2.097%
2025-07-02	207.0000	207.0000	204.5000	204.6800	-3.929%	13	5,560	+0.352%
2025-07-01	213.6000	213.6000	213.0500	213.0500	+1.792%	2	5,563	-3.591%
2025-06-30	208.8600	209.4000	208.3000	209.3000	-0.390%	6	5,563	-1.863%
2025-06-27	213.0000	213.0000	209.5000	210.1200	+0.296%	12	5,563	-2.246%
2025-06-26	209.5000	209.5000	209.5000	209.5000	-2.285%	1	5,564	-1.957%
2025-06-25	214.4000	214.4000	214.4000	214.4000	-3.030%	1	5,565	-4.198%
2025-06-24	216.5000	221.7000	216.5000	221.1000	+4.742%	7	5,564	-7.101%
2025-06-23	212.0000	212.0000	208.5700	211.0900	-0.005%	5	5,563	-2.696%
2025-06-20	211.1000	211.1000	211.1000	211.1000	+0.128%	18	5,562	-2.700%
2025-06-17	214.0000	214.0000	210.6600	210.8300	-2.090%	12	5,553	-2.576%
2025-06-16	215.9800	216.8000	215.3300	215.3300	+0.716%	9	5,561	-4.612%
2025-06-13	216.6500	216.6500	213.6500	213.8000	-0.023%	112	5,561	-3.929%
2025-06-12	214.3300	216.3000	213.0500	213.8500	-0.303%	20	5,514	-3.951%
2025-06-11	217.8200	217.8200	214.5000	214.5000	-1.479%	30	5,522	-4.242%
2025-06-10	217.8600	217.9000	216.8200	217.7200	-1.551%	90	5,515	-5.659%
2025-06-09	220.0000	221.1500	220.0000	221.1500	+0.249%	8	5,430	-7.122%
2025-06-06	222.1500	222.2200	219.2700	220.6000	+2.400%	5,084	5,423	-6.890%
2025-06-05	214.0000	215.7800	214.0000	215.4300	-4.032%	120	3,008	-4.656%
2025-06-03	222.0000	224.4800	221.0000	224.4800	-2.017%	7	2,928	-8.500%
2025-06-02	229.1000	229.1000	229.1000	229.1000	+0.044%	1	2,921	-10.345%
2025-05-30	229.0000	229.0000	229.0000	229.0000	-0.930%	2	2,921	-10.306%
2025-05-28	231.3700	231.3700	231.1500	231.1500	-1.638%	4	2,920	-11.140%
2025-05-27	235.0000	235.0000	235.0000	235.0000	+1.359%	1	2,920	-12.596%
2025-05-23	231.7800	232.0600	231.7800	231.8500	-0.447%	58	2,910	-11.408%
2025-05-22	232.6000	232.8900	232.6000	232.8900	-2.679%	2	2,910	-11.804%
2025-05-19	239.3000	239.3000	239.3000	239.3000	+1.999%	6	2,908	-14.166%
2025-05-15	233.7500	234.6100	233.7500	234.6100	+1.497%	2	2,902	-12.450%
2025-05-14	233.4300	234.0600	231.1500	231.1500	-3.968%	4	2,902	-11.140%
2025-05-13	240.7000	240.7000	240.7000	240.7000	+0.770%	2	2,903	-14.666%
2025-05-12	239.7100	239.9000	238.8600	238.8600	-1.289%	43	2,903	-14.008%
2025-05-09	240.1500	241.9800	240.1500	241.9800	-1.269%	16	2,897	-15.117%
2025-05-08	245.3700	245.8400	244.8800	245.0900	+1.972%	84	2,892	-16.194%
2025-05-06	240.3500	240.3500	240.3500	240.3500	+0.150%	37	2,934	-14.541%
2025-05-05	237.5000	245.2200	236.9100	239.9900	-10.618%	423	2,897	-14.413%
2025-05-02	268.5000	268.5000	268.5000	268.5000	+5.418%	2	2,523	-23.501%
2025-04-23	254.7000	254.7000	254.7000	254.7000	+2.764%	8	2,522	-19.356%
2025-04-22	247.8500	247.8500	247.8500	247.8500	+7.663%	1	2,514	-17.127%
2025-04-21	240.8000	240.8000	230.2100	230.2100	-12.667%	47	2,514	-10.777%
2025-04-14	263.6000	263.6000	263.6000	263.6000	+12.018%	1	2,475	-22.079%
2025-04-10	235.3200	235.3200	235.3200	235.3200	+4.866%	3	2,474	-12.715%
2025-04-09	225.0300	225.6700	224.4000	224.4000	-1.622%	32	2,471	-8.467%
2025-04-08	228.8600	228.8600	228.1000	228.1000	+3.550%	3	2,471	-9.952%
2025-04-07	195.4700	224.5000	195.4700	220.2800	-2.176%	467	2,468	-6.755%
2025-04-04	240.5000	240.5000	224.9500	225.1800	-13.175%	320	2,014	-8.784%
2025-04-03	259.0400	259.3500	259.0400	259.3500	-0.464%	6	1,862	-20.802%
2025-03-31	261.0000	261.0400	260.5600	260.5600	+1.464%	8	1,868	-21.170%
2025-03-28	256.8000	256.8000	256.8000	256.8000	+0.525%	8	1,868	-20.016%
2025-03-25	255.4500	255.5200	255.4500	255.4600	+0.686%	4	1,872	-19.596%
2025-03-24	254.6000	254.6000	252.2500	253.7200	+0.623%	9	1,872	-19.045%
2025-03-21	251.9500	252.1700	251.9500	252.1500	-1.983%	24	1,865	-18.541%
2025-03-20	257.2500	257.2500	257.2500	257.2500	+2.388%	1	1,865	-20.155%
2025-03-18	251.0400	251.5000	251.0400	251.2500	+1.679%	10	1,864	-18.249%
2025-03-17	247.0800	247.1000	247.0800	247.1000	+6.133%	2	1,864	-16.876%
2025-03-13	232.8200	232.8200	232.8200	232.8200	+3.118%	1	1,862	-11.777%
2025-03-12	226.8500	226.9200	225.7800	225.7800	-0.327%	30	1,862	-9.026%
2025-03-11	227.0100	227.5000	225.4300	226.5200	+1.784%	106	1,850	-9.324%
2025-03-10	224.6300	224.6300	222.5500	222.5500	-0.576%	3	1,899	-7.706%
2025-03-05	223.8400	223.8400	223.8400	223.8400	-0.789%	1	1,899	-8.238%
2025-03-04	225.6200	225.6200	225.6200	225.6200	-5.269%	1	1,898	-8.962%
2025-02-28	234.5000	238.1700	234.5000	238.1700	+4.127%	12	1,899	-13.759%
2025-02-26	228.7300	228.7300	228.7300	228.7300	-0.789%	10	1,905	-10.200%
2025-02-25	231.0000	231.0000	230.5300	230.5500	-0.432%	4	1,895	-10.909%
2025-02-24	225.4000	231.8500	225.4000	231.5500	+8.060%	13	1,897	-11.293%
2025-02-19	214.2800	214.2800	214.2800	214.2800	+0.738%	3	1,897	-4.144%
2025-02-14	212.7100	212.7100	212.7100	212.7100	+0.701%	6	1,900	-3.437%
2025-02-13	211.2300	211.2300	211.2300	211.2300	+4.003%	10	1,900	-2.760%
2025-02-12	203.7000	203.7000	201.0000	203.1000	+0.222%	316	1,890	+1.132%
2025-02-11	202.6500	202.6500	202.6500	202.6500	+2.142%	10	1,595	+1.357%
2025-02-04	198.6800	198.6800	198.4000	198.4000	+0.864%	2	1,585	+3.528%
2025-02-03	189.8000	196.7000	189.4100	196.7000	-1.359%	7	1,586	+4.423%
2025-01-31	200.8800	201.9400	198.8100	199.4100	-1.875%	86	1,603	+3.004%
2025-01-30	203.2200	203.2200	203.2200	203.2200	+1.508%	1	1,603	+1.073%
2025-01-29	203.0000	203.5500	200.2000	200.2000	-0.827%	4	1,602	+2.597%
2025-01-28	205.3800	205.3800	201.8700	201.8700	-1.527%	8	1,603	+1.749%
2025-01-27	205.0000	205.0000	205.0000	205.0000	+5.225%	2	1,598	+0.195%
2025-01-24	194.8500	194.9200	194.8000	194.8200	+0.891%	8	1,600	+5.431%
2025-01-23	193.5000	193.5000	193.1000	193.1000	+0.788%	2	1,598	+6.370%
2025-01-22	198.4700	198.4700	191.4500	191.5900	-4.229%	16	1,597	+7.208%
2025-01-21	201.4300	201.4300	200.0500	200.0500	-0.646%	4	1,585	+2.674%
2025-01-17	199.9400	201.4500	199.1500	201.3500	+4.625%	8	1,584	+2.011%
2025-01-16	193.2700	193.4400	192.4500	192.4500	+0.496%	4	1,584	+6.729%
2025-01-15	189.0000	191.8500	188.8000	191.5000	+5.307%	38	1,584	+7.258%
2025-01-14	179.7000	182.7400	177.6000	181.8500	+1.900%	867	1,555	+12.950%
2025-01-13	177.4500	179.2000	176.8500	178.4600	+0.996%	165	1,304	+15.096%
2025-01-10	183.1500	183.1500	174.7100	176.7000	-4.393%	588	1,152	+16.242%
2025-01-08	184.0000	185.5300	183.8000	184.8200	+0.500%	73	836	+11.135%
2025-01-06	183.9000	183.9000	183.9000	183.9000	+0.218%	5	836	+11.691%
2025-01-02	187.0000	187.9200	183.5000	183.5000	-1.046%	4	831	+11.935%
2024-12-31	185.4200	185.6200	185.0200	185.4400	+1.278%	52	792	+10.764%
2024-12-30	183.1000	183.1000	183.1000	183.1000	-1.991%	3	792	+12.179%
2024-12-23	185.5000	187.1500	183.8000	186.8200	-1.570%	53	792	+9.945%
2024-12-20	183.7000	190.8500	183.7000	189.8000	+2.822%	162	743	+8.219%
2024-12-19	186.7700	186.7700	184.5900	184.5900	+1.034%	9	588	+11.274%
2024-12-18	190.1000	191.5500	182.3200	182.7000	-2.819%	223	579	+12.425%
2024-12-17	187.9000	188.1000	187.8500	188.0000	-1.027%	93	356	+9.255%
2024-12-16	191.4300	191.4300	189.9500	189.9500	-1.109%	102	263	+8.134%
2024-12-11	192.0800	192.0800	192.0800	192.0800	-2.369%	1	161	+6.935%
2024-12-09	196.7400	196.7400	196.7400	196.7400	-1.245%	1	160	+4.402%
2024-12-04	200.5000	200.5000	199.2200	199.2200	-5.583%	2	159	+3.102%
2024-12-02	210.8100	211.0000	210.8100	211.0000	-1.636%	2	158	-2.654%
2024-11-29	216.0000	216.0000	214.5100	214.5100	-4.535%	18	158	-4.247%
2024-11-27	216.1000	224.7000	216.1000	224.7000	+5.369%	5	162	-8.589%
2024-11-25	213.2500	213.2500	213.2500	213.2500	+0.823%	1	162	-3.681%
2024-11-22	211.5100	211.5100	211.5100	211.5100	+5.418%	16	161	-2.889%
2024-11-19	200.6400	200.6400	200.6400	200.6400	-2.649%	1	153	+2.372%
2024-11-18	206.1000	206.1000	206.1000	206.1000	+1.552%	1	153	-0.340%
2024-11-12	198.8400	202.9500	198.8400	202.9500	+13.450%	15	152	+1.207%
2024-11-05	178.8900	178.8900	178.8900	178.8900	+1.412%	1	142	+14.819%
2024-11-04	182.0000	182.0000	173.6800	176.4000	0.000%	159	141	+16.440%