Dark

BRKB20270115C250
BRK.B Jan 15 2027 250.00 Call (BRKB270115C00250000)
option OPRA

Inactive

Jun 15, 2026

252.13+2.575%(+6.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	252.1300	252.1300	252.1300	252.1300	+2.575%	1	482	0.000%
2026-06-12	245.8000	245.8000	245.8000	245.8000	+1.869%	1	482	+2.575%
2026-05-15	241.2900	241.2900	241.2900	241.2900	+2.485%	1	483	+4.493%
2026-05-08	235.1800	235.4400	235.1800	235.4400	+5.673%	174	483	+7.089%
2026-05-05	222.8000	222.8000	222.8000	222.8000	-6.241%	1	522	+13.164%
2026-03-25	237.6300	237.6300	237.6300	237.6300	-1.692%	2	521	+6.102%
2026-03-03	241.7200	241.7200	241.7200	241.7200	-7.740%	2	521	+4.307%
2026-02-09	262.0000	262.0000	262.0000	262.0000	+10.316%	1	521	-3.767%
2026-01-29	237.5000	237.5000	237.5000	237.5000	-0.210%	1	522	+6.160%
2026-01-28	238.0000	238.0000	238.0000	238.0000	-2.371%	3	521	+5.937%
2026-01-26	243.4800	243.7800	243.4800	243.7800	-4.718%	2	521	+3.425%
2026-01-14	256.1500	256.1500	254.8500	255.8500	-1.740%	66	522	-1.454%
2026-01-12	260.3800	260.3800	260.3800	260.3800	-0.238%	5	457	-3.168%
2026-01-06	257.2000	261.0000	257.2000	261.0000	-0.077%	11	457	-3.398%
2025-12-29	261.2000	261.2000	261.2000	261.2000	+1.398%	1	466	-3.472%
2025-12-11	256.0000	259.4000	255.0000	257.6000	+0.822%	4	466	-2.123%
2025-12-10	257.0000	257.0000	255.5000	255.5000	-4.164%	2	470	-1.319%
2025-12-05	266.7000	266.7000	266.6000	266.6000	-0.892%	3	469	-5.428%
2025-12-03	269.0000	269.0000	269.0000	269.0000	-0.496%	2	466	-6.271%
2025-12-02	268.7500	270.3400	268.7500	270.3400	-2.615%	2	468	-6.736%
2025-11-28	277.4500	277.6000	277.4500	277.6000	+5.351%	2	469	-9.175%
2025-11-07	263.5000	263.5000	263.5000	263.5000	+4.212%	1	470	-4.315%
2025-11-04	253.6500	253.6500	252.8000	252.8500	+3.204%	6	470	-0.285%
2025-10-30	245.0000	245.0000	245.0000	245.0000	-2.701%	1	467	+2.910%
2025-10-27	251.8000	251.8000	251.8000	251.8000	-0.964%	1	467	+0.131%
2025-10-16	254.2500	254.2500	254.2500	254.2500	-2.884%	10	467	-0.834%
2025-09-23	261.8000	261.8000	261.8000	261.8000	+3.356%	1	457	-3.694%
2025-09-16	253.3000	253.3000	253.3000	253.3000	-1.688%	1	456	-0.462%
2025-09-15	257.6500	257.6500	257.6500	257.6500	-1.090%	1	455	-2.142%
2025-09-11	260.4900	260.4900	260.4900	260.4900	+2.960%	40	456	-3.209%
2025-09-10	253.0000	253.0000	253.0000	253.0000	-3.553%	2	496	-0.344%
2025-09-08	262.3000	262.3200	262.2100	262.3200	-1.568%	4	496	-3.885%
2025-09-03	266.5000	266.5000	266.5000	266.5000	+0.056%	2	496	-5.392%
2025-09-02	266.3500	266.3500	266.3500	266.3500	-1.560%	1	498	-5.339%
2025-08-29	270.5700	270.5700	270.5700	270.5700	+3.271%	4	495	-6.815%
2025-08-27	262.0000	262.0000	262.0000	262.0000	+2.532%	5	495	-3.767%
2025-08-26	255.2400	255.5300	255.2400	255.5300	+1.736%	17	500	-1.331%
2025-08-25	251.3600	251.3600	251.1700	251.1700	-2.139%	15	483	+0.382%
2025-08-20	256.6600	256.6600	256.6600	256.6600	+5.621%	19	483	-1.765%
2025-08-14	241.5000	243.0000	241.5000	243.0000	+2.101%	101	483	+3.757%
2025-08-12	238.3000	238.3000	237.9000	238.0000	+0.899%	5	383	+5.937%
2025-08-06	233.2500	235.8800	233.2500	235.8800	+0.588%	4	380	+6.889%
2025-08-05	234.5000	234.5000	234.5000	234.5000	+3.761%	1	378	+7.518%
2025-08-04	230.0000	230.0000	226.0000	226.0000	-10.813%	2	377	+11.562%
2025-07-25	248.9200	253.4000	248.9200	253.4000	-0.413%	2	375	-0.501%
2025-07-24	254.4800	254.4800	254.4500	254.4500	+5.136%	2	373	-0.912%
2025-07-11	242.0200	242.0200	242.0200	242.0200	-1.849%	1	373	+4.177%
2025-07-10	247.6500	247.6500	246.5000	246.5800	-0.633%	13	372	+2.251%
2025-07-09	246.1400	248.7300	246.0300	248.1500	-0.081%	280	359	+1.604%
2025-07-08	246.5000	248.3500	246.5000	248.3500	-0.501%	7	179	+1.522%
2025-07-07	249.9000	249.9000	249.6000	249.6000	+0.040%	24	172	+1.014%
2025-07-02	252.4000	252.4000	249.5000	249.5000	-2.880%	7	148	+1.054%
2025-06-18	256.9000	256.9000	256.9000	256.9000	-2.319%	1	142	-1.857%
2025-06-16	263.0000	263.0000	263.0000	263.0000	+0.267%	5	142	-4.133%
2025-06-11	260.0000	262.3000	260.0000	262.3000	-0.520%	2	137	-3.877%
2025-06-09	263.6700	263.6700	263.6700	263.6700	+1.540%	2	136	-4.377%
2025-06-05	259.6700	259.6700	259.6700	259.6700	-1.405%	1	136	-2.904%
2025-06-04	263.3700	263.3700	263.3700	263.3700	-8.297%	1	135	-4.268%
2025-05-07	287.2000	287.2000	287.2000	287.2000	+0.420%	1	134	-12.211%
2025-05-06	284.7200	286.3000	284.7200	286.0000	0.000%	24	133	-11.843%
2025-05-05	276.0000	286.0000	276.0000	286.0000	-4.651%	12	132	-11.843%
2025-04-23	299.9500	299.9500	299.9500	299.9500	+2.024%	6	126	-15.943%
2025-04-09	294.0000	294.0000	294.0000	294.0000	+11.787%	2	126	-14.241%
2025-04-07	263.0000	263.0000	263.0000	263.0000	-14.804%	5	126	-4.133%
2025-03-31	308.7000	308.7000	308.7000	308.7000	+3.061%	2	126	-18.325%
2025-03-28	299.5300	299.5300	299.5300	299.5300	+1.364%	2	124	-15.825%
2025-03-21	297.2500	297.6600	295.5000	295.5000	0.000%	284	124	-14.677%
2025-03-18	298.7000	298.7000	295.4000	295.5000	+0.425%	3	63	-14.677%
2025-03-17	294.2500	294.2500	294.2500	294.2500	+0.943%	1	64	-14.314%
2025-03-14	291.5000	291.5000	291.5000	291.5000	+17.897%	4	63	-13.506%
2025-02-05	247.2500	247.2500	247.2500	247.2500	+1.187%	1	61	+1.974%
2025-01-31	246.0000	246.0000	244.3500	244.3500	-0.497%	12	60	+3.184%
2025-01-17	245.4700	245.9600	245.4500	245.5700	+9.826%	96	13	+2.671%
2025-01-14	223.0000	223.6000	223.0000	223.6000	+0.463%	11	13	+12.759%
2025-01-13	222.5500	222.5700	222.5500	222.5700	0.000%	2	2	+13.281%