Dark

BRKB20270115C230
BRK.B Jan 15 2027 230.00 Call (BRKB270115C00230000)
option OPRA

EOD

Jun 24, 2026

272.33-0.971%(-2.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	272.3300	272.3300	272.3300	272.3300	-0.971%	1	1,118	0.000%
2026-06-16	275.0000	275.0000	275.0000	275.0000	+4.722%	2	1,118	-0.971%
2026-06-12	262.6000	262.6000	262.6000	262.6000	+1.515%	20	1,118	+3.705%
2026-06-11	258.7500	258.7500	258.6800	258.6800	+3.307%	20	1,138	+5.277%
2026-05-29	250.0000	250.4000	250.0000	250.4000	+2.855%	2	1,118	+8.758%
2026-05-04	243.4500	243.4500	243.4500	243.4500	-3.527%	1	1,118	+11.863%
2026-05-01	252.3500	252.3500	252.3500	252.3500	-0.198%	4	1,118	+7.918%
2026-04-27	252.8500	252.8500	252.8500	252.8500	+0.999%	1	1,118	+7.704%
2026-04-23	250.3500	250.3500	250.3500	250.3500	+0.826%	1	1,118	+8.780%
2026-04-21	248.3000	248.3000	248.3000	248.3000	-0.878%	1	1,118	+9.678%
2026-04-20	250.5000	250.5000	250.5000	250.5000	-2.014%	1	1,118	+8.715%
2026-04-17	255.6500	255.6500	255.6500	255.6500	-0.911%	1	1,118	+6.525%
2026-04-01	258.0000	258.0000	258.0000	258.0000	-6.352%	1	1,117	+5.554%
2026-03-10	275.5000	275.5000	275.5000	275.5000	+0.621%	10	1,117	-1.151%
2026-03-06	273.8000	273.8000	273.8000	273.8000	+2.547%	1	1,118	-0.537%
2026-03-04	267.0000	267.0000	267.0000	267.0000	+0.926%	1	1,118	+1.996%
2026-03-02	264.5500	264.5500	264.5500	264.5500	-4.735%	1	1,118	+2.941%
2026-02-26	277.7000	277.7000	277.7000	277.7000	-0.910%	2	1,118	-1.934%
2026-02-11	280.2500	280.2500	280.2500	280.2500	-2.267%	1	1,118	-2.826%
2026-02-06	286.7500	286.7500	286.7500	286.7500	+12.650%	1	1,118	-5.029%
2026-01-28	256.6500	256.8000	254.5500	254.5500	-1.146%	51	1,118	+6.985%
2026-01-27	257.5000	257.5000	257.5000	257.5000	-2.738%	2	1,117	+5.759%
2026-01-20	265.0000	265.0000	264.7500	264.7500	-3.562%	2	1,117	+2.863%
2026-01-16	274.9200	275.0000	274.5200	274.5300	-0.171%	100	1,018	-0.801%
2026-01-07	275.0000	275.0000	275.0000	275.0000	-3.247%	1	1,018	-0.971%
2025-12-30	284.2300	284.2300	284.2300	284.2300	+1.344%	8	1,018	-4.187%
2025-12-29	278.5000	280.8900	278.5000	280.4600	+0.448%	1,004	1,018	-2.899%
2025-12-26	279.2100	279.2100	279.2100	279.2100	-0.701%	1	72	-2.464%
2025-12-24	281.1800	281.1800	281.1800	281.1800	+0.421%	1	70	-3.147%
2025-12-22	280.0000	280.0000	280.0000	280.0000	+0.756%	1	70	-2.739%
2025-12-12	277.9000	277.9000	277.9000	277.9000	-3.907%	4	71	-2.004%
2025-12-03	289.2000	289.2000	289.2000	289.2000	+2.397%	1	67	-5.833%
2025-11-24	282.4300	282.4300	282.4300	282.4300	-1.507%	2	68	-3.576%
2025-11-21	286.7500	286.7500	286.7500	286.7500	-1.616%	1	70	-5.029%
2025-11-13	291.4600	291.4600	291.4600	291.4600	+3.245%	1	71	-6.564%
2025-11-07	281.5000	282.3000	281.5000	282.3000	+4.016%	2	72	-3.532%
2025-11-04	272.4500	272.6000	271.3000	271.4000	+2.535%	8	74	+0.343%
2025-10-28	264.6900	264.6900	264.6900	264.6900	-2.580%	1	71	+2.886%
2025-10-16	271.7000	271.7000	271.7000	271.7000	-2.477%	1	70	+0.232%
2025-10-15	278.6000	278.6000	278.6000	278.6000	-1.936%	1	69	-2.251%
2025-10-09	284.1000	284.1000	284.1000	284.1000	-0.351%	2	68	-4.143%
2025-10-08	285.1000	285.1000	285.1000	285.1000	+0.564%	1	66	-4.479%
2025-10-06	283.5000	283.5000	283.5000	283.5000	+0.177%	2	65	-3.940%
2025-10-03	283.0000	283.0000	283.0000	283.0000	-1.256%	1	67	-3.770%
2025-09-30	286.6000	286.6000	286.6000	286.6000	+4.866%	4	68	-4.979%
2025-09-16	273.5000	273.5000	273.3000	273.3000	-1.595%	4	72	-0.355%
2025-09-15	277.7300	277.7300	277.7300	277.7300	+1.361%	2	68	-1.944%
2025-09-10	274.0000	274.0000	274.0000	274.0000	-1.137%	1	66	-0.609%
2025-09-09	277.1500	277.1500	277.1500	277.1500	-1.981%	1	65	-1.739%
2025-09-05	282.7500	282.7500	282.7500	282.7500	-0.317%	1	64	-3.685%
2025-09-03	281.5000	283.7100	281.5000	283.6500	+1.387%	3	63	-3.991%
2025-08-27	278.7500	279.7700	278.7500	279.7700	+4.431%	2	61	-2.659%
2025-08-25	267.9000	267.9000	267.9000	267.9000	-2.048%	1	62	+1.654%
2025-08-22	273.5000	273.5000	273.5000	273.5000	+0.422%	8	61	-0.428%
2025-08-21	272.7000	272.7000	272.3500	272.3500	-1.380%	2	69	-0.007%
2025-08-20	276.1600	276.1600	276.1600	276.1600	+1.904%	3	68	-1.387%
2025-08-19	271.0000	271.0000	271.0000	271.0000	+3.463%	2	71	+0.491%
2025-08-14	262.0400	262.0400	261.9300	261.9300	-0.784%	2	69	+3.971%
2025-08-13	258.5000	264.0000	258.5000	264.0000	+3.085%	6	69	+3.155%
2025-08-12	256.1000	256.1000	256.1000	256.1000	+2.452%	2	72	+6.337%
2025-08-08	249.9700	249.9700	249.9700	249.9700	+0.531%	2	70	+8.945%
2025-08-07	251.0000	251.0000	248.6500	248.6500	-2.433%	5	72	+9.523%
2025-08-06	253.5000	254.8500	253.5000	254.8500	+4.618%	6	71	+6.859%
2025-08-04	250.0000	250.0000	243.6000	243.6000	-6.199%	13	69	+11.794%
2025-08-01	258.0000	259.7000	258.0000	259.7000	-4.081%	2	56	+4.863%
2025-07-25	270.7500	270.7500	270.7500	270.7500	+0.374%	1	56	+0.584%
2025-07-23	269.7000	269.8000	269.7000	269.7400	+4.753%	4	55	+0.960%
2025-07-17	257.5000	257.5000	257.5000	257.5000	-0.962%	2	55	+5.759%
2025-07-15	260.0000	260.0000	260.0000	260.0000	-0.345%	2	53	+4.742%
2025-07-11	261.0000	261.0000	260.9000	260.9000	-1.621%	2	51	+4.381%
2025-07-10	264.0000	265.2000	263.9500	265.2000	-0.301%	5	49	+2.689%
2025-07-07	266.0000	266.0000	266.0000	266.0000	-1.481%	1	44	+2.380%
2025-07-02	270.0000	270.0000	270.0000	270.0000	-1.377%	1	43	+0.863%
2025-06-23	273.7700	273.7700	273.7700	273.7700	-1.765%	1	42	-0.526%
2025-06-12	278.6900	278.6900	278.6900	278.6900	-1.174%	2	41	-2.282%
2025-06-10	280.3500	282.0000	280.3500	282.0000	-0.113%	3	39	-3.429%
2025-06-04	282.3200	282.3200	282.3200	282.3200	-3.714%	1	38	-3.539%
2025-05-30	293.2100	293.2100	293.2100	293.2100	-0.728%	2	38	-7.121%
2025-05-21	295.3600	295.3600	295.3600	295.3600	-2.328%	5	38	-7.797%
2025-05-19	302.4000	302.4000	302.4000	302.4000	+1.137%	1	34	-9.944%
2025-05-06	299.0000	299.0000	299.0000	299.0000	-7.730%	1	33	-8.920%
2025-04-28	324.0500	324.0500	324.0500	324.0500	+8.017%	5	32	-15.960%
2025-04-21	300.0000	300.0000	300.0000	300.0000	-7.138%	1	37	-9.223%
2025-04-15	325.0000	325.0000	323.0600	323.0600	+1.591%	6	36	-15.703%
2025-04-11	318.0000	318.0000	318.0000	318.0000	+10.444%	4	30	-14.362%
2025-04-09	287.9300	287.9300	287.9300	287.9300	-1.579%	1	32	-5.418%
2025-04-08	298.7500	298.7500	292.5500	292.5500	+3.741%	3	31	-6.912%
2025-04-07	264.5000	282.0000	264.5000	282.0000	-4.730%	4	34	-3.429%
2025-04-04	296.0000	296.0000	296.0000	296.0000	-8.203%	2	31	-7.997%
2025-04-01	322.4500	322.4500	322.4500	322.4500	+0.766%	11	30	-15.543%
2025-03-25	320.0000	320.0000	320.0000	320.0000	+0.282%	1	19	-14.897%
2025-03-20	319.1000	319.1000	319.1000	319.1000	-0.094%	1	20	-14.657%
2025-03-19	319.4000	319.4000	319.4000	319.4000	+10.703%	2	21	-14.737%
2025-03-04	288.5200	288.5200	288.5200	288.5200	-4.675%	1	19	-5.611%
2025-03-03	303.7500	303.7500	302.6700	302.6700	+2.426%	6	18	-10.024%
2025-02-27	295.5000	295.5000	295.5000	295.5000	+1.282%	5	22	-7.841%
2025-02-25	291.6700	291.7600	291.6700	291.7600	+14.201%	5	12	-6.660%
2025-01-22	256.6000	256.6000	255.4800	255.4800	+0.330%	2	12	+6.595%
2025-01-16	255.0600	255.0600	254.6400	254.6400	+4.781%	3	11	+6.947%
2025-01-14	243.4500	243.4500	243.0200	243.0200	+2.251%	2	9	+12.061%
2025-01-13	238.1000	238.1000	237.6700	237.6700	-4.741%	7	8	+14.583%
2025-01-07	249.5000	249.5000	249.5000	249.5000	+0.281%	1	2	+9.150%
2025-01-06	248.8000	248.8000	248.8000	248.8000	0.000%	1	1	+9.457%