Dark

BRKB20261218P530
BRK.B Dec 18 2026 530.00 Put (BRKB261218P00530000)
option OPRA

Inactive

Jun 16, 2026

39.40-2.740%(-1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	39.4000	39.4000	39.4000	39.4000	-2.740%	1	262	0.000%
2026-06-15	40.5100	40.5100	40.5100	40.5100	-28.428%	2	261	-2.740%
2026-06-04	56.6000	56.6000	56.6000	56.6000	-1.838%	5	261	-30.389%
2026-06-03	57.6700	57.6800	57.6600	57.6600	+6.877%	5	261	-31.668%
2026-05-21	53.9500	53.9500	53.9500	53.9500	+9.321%	1	259	-26.969%
2026-05-13	49.3500	49.3500	49.3500	49.3500	-13.086%	3	259	-20.162%
2026-05-07	56.7800	56.7800	56.7800	56.7800	-12.377%	4	262	-30.609%
2026-05-05	64.8000	64.8000	64.8000	64.8000	+16.757%	5	262	-39.198%
2026-04-14	55.5000	55.5000	55.5000	55.5000	+2.778%	2	262	-29.009%
2026-04-08	54.0500	54.0500	54.0000	54.0000	-7.280%	2	262	-27.037%
2026-04-06	58.2400	58.2400	58.2400	58.2400	+1.552%	1	261	-32.349%
2026-04-01	57.3500	57.3500	57.3500	57.3500	-4.017%	5	261	-31.299%
2026-03-26	59.7500	59.7500	59.7500	59.7500	+6.298%	1	261	-34.059%
2026-03-19	56.2100	56.2100	56.2100	56.2100	+28.041%	1	262	-29.906%
2026-03-10	44.6500	44.6500	43.9000	43.9000	-14.674%	22	262	-10.251%
2026-03-02	51.4500	51.4500	51.4500	51.4500	+11.970%	2	262	-23.421%
2026-02-24	46.0000	46.1000	45.9500	45.9500	+1.100%	20	262	-14.255%
2026-02-19	45.4000	45.5000	45.4000	45.4500	+5.452%	4	262	-13.311%
2026-02-11	43.1500	43.1500	43.1000	43.1000	+1.651%	2	261	-8.585%
2026-02-10	42.4500	42.4500	42.4000	42.4000	+11.873%	2	262	-7.075%
2026-02-06	38.0000	38.0000	37.9000	37.9000	+0.664%	2	261	+3.958%
2026-02-04	38.8000	39.0000	35.8500	37.6500	-17.380%	352	260	+4.648%
2026-02-03	45.5700	45.5700	45.5700	45.5700	-15.376%	1	154	-13.540%
2026-01-26	53.8500	53.8500	53.8500	53.8500	+1.508%	2	155	-26.834%
2026-01-21	49.9200	53.0500	49.9200	53.0500	+1.144%	3	155	-25.730%
2026-01-20	52.4500	52.4500	52.4500	52.4500	+12.073%	2	156	-24.881%
2026-01-15	46.7000	46.8000	46.6000	46.8000	+9.091%	6	157	-15.812%
2026-01-14	42.9000	42.9000	42.9000	42.9000	-5.088%	1	156	-8.159%
2026-01-13	44.3500	45.4000	44.3500	45.2000	+5.484%	16	157	-12.832%
2026-01-12	43.5000	44.0000	42.4300	42.8500	+2.024%	8	165	-8.051%
2026-01-09	43.1500	43.4500	42.0000	42.0000	+2.314%	22	166	-6.190%
2026-01-08	40.9000	41.1500	40.9000	41.0500	-2.145%	8	177	-4.019%
2026-01-05	42.2500	42.2500	41.9500	41.9500	-5.497%	2	177	-6.079%
2026-01-02	44.3900	44.3900	44.3900	44.3900	+10.149%	2	177	-11.241%
2025-12-15	41.4000	41.4000	40.3000	40.3000	-19.400%	7	175	-2.233%
2025-12-10	50.0000	50.0000	50.0000	50.0000	+4.167%	1	179	-21.200%
2025-12-08	44.0000	48.0000	44.0000	48.0000	+11.940%	3	178	-17.917%
2025-12-04	41.3500	42.8800	41.3500	42.8800	+2.095%	2	175	-8.116%
2025-12-02	40.0000	42.0000	40.0000	42.0000	+9.375%	2	173	-6.190%
2025-11-26	39.0000	39.0000	38.3500	38.4000	-10.698%	17	174	+2.604%
2025-11-21	43.0000	43.0000	43.0000	43.0000	+10.968%	1	174	-8.372%
2025-11-14	38.7000	38.7500	38.7000	38.7500	-25.352%	2	174	+1.677%
2025-11-04	51.9100	51.9100	51.9100	51.9100	-14.664%	1	173	-24.099%
2025-10-29	60.8300	60.8300	60.8300	60.8300	+19.721%	1	172	-35.229%
2025-10-10	50.8100	50.8100	50.8100	50.8100	-2.756%	1	173	-22.456%
2025-09-10	52.3500	52.3500	52.2500	52.2500	+21.653%	2	173	-24.593%
2025-09-04	43.0500	43.0500	42.9000	42.9500	-9.004%	4	172	-8.265%
2025-09-02	46.0500	47.2000	45.6000	47.2000	-0.211%	22	172	-16.525%
2025-08-27	47.3500	47.3500	47.3000	47.3000	-12.569%	20	163	-16.702%
2025-08-25	54.4500	54.4500	54.1000	54.1000	+2.657%	35	168	-27.172%
2025-08-22	52.7000	52.7000	52.7000	52.7000	-0.246%	2	168	-25.237%
2025-08-21	52.6000	52.8300	52.6000	52.8300	+0.917%	2	168	-25.421%
2025-08-20	52.2500	52.4500	51.3500	52.3500	-11.571%	14	167	-24.737%
2025-08-15	59.1500	59.2000	59.1500	59.2000	-7.064%	2	166	-33.446%
2025-08-12	63.8000	64.1000	63.7000	63.7000	-6.282%	52	165	-38.148%
2025-08-11	68.8700	68.8700	67.9700	67.9700	-0.846%	12	146	-42.033%
2025-08-08	68.7500	68.8500	68.4500	68.5500	-1.225%	6	143	-42.524%
2025-08-07	65.5000	69.4500	65.5000	69.4000	+6.442%	8	144	-43.228%
2025-08-06	65.6000	65.9500	64.8500	65.2000	-7.056%	122	143	-39.571%
2025-08-05	70.1500	70.1500	70.1500	70.1500	-4.817%	2	149	-43.835%
2025-08-04	73.8600	74.2200	73.7000	73.7000	+21.919%	31	149	-46.540%
2025-07-21	60.4500	60.4900	60.3500	60.4500	-8.270%	4	163	-34.822%
2025-07-16	65.9900	66.0700	65.9000	65.9000	+6.807%	6	163	-40.212%
2025-07-14	61.7500	62.0100	61.7000	61.7000	+6.545%	36	165	-36.143%
2025-06-30	57.9100	57.9100	57.9100	57.9100	-0.310%	50	157	-31.963%
2025-06-13	58.0900	58.0900	58.0900	58.0900	+3.289%	8	108	-32.174%
2025-06-12	57.3200	57.3200	56.2400	56.2400	+0.590%	7	112	-29.943%
2025-06-09	55.9100	55.9100	55.9100	55.9100	+8.458%	4	117	-29.530%
2025-06-02	51.9000	51.9000	51.5500	51.5500	+4.036%	2	121	-23.569%
2025-05-28	49.5500	49.5500	49.5500	49.5500	+3.770%	3	120	-20.484%
2025-05-27	47.7500	47.7500	47.7500	47.7500	-6.004%	1	117	-17.487%
2025-05-22	50.8000	50.9500	50.8000	50.8000	+3.043%	4	118	-22.441%
2025-05-14	48.8500	49.3500	48.7500	49.3000	+4.560%	6	116	-20.081%
2025-05-12	47.8500	47.9500	46.9500	47.1500	-12.132%	16	113	-16.437%
2025-05-05	53.3500	55.1500	52.3500	53.6600	+30.878%	23	105	-26.575%
2025-05-02	42.1000	42.1000	41.0000	41.0000	-8.686%	28	94	-3.902%
2025-04-29	44.9000	44.9000	44.9000	44.9000	+3.053%	10	95	-12.249%
2025-04-24	43.7500	43.7500	43.5700	43.5700	-6.301%	6	85	-9.571%
2025-04-23	44.7000	46.5000	44.7000	46.5000	-6.155%	65	80	-15.269%
2025-04-17	49.4500	49.5500	49.4500	49.5500	+9.575%	8	46	-20.484%
2025-04-14	45.2200	45.2200	45.2200	45.2200	-33.304%	1	46	-12.870%
2025-04-09	67.8000	67.8000	67.8000	67.8000	+81.769%	3	45	-41.888%
2025-04-03	37.3000	37.3000	37.3000	37.3000	+3.324%	1	45	+5.630%
2025-03-27	36.1500	36.4000	36.1000	36.1000	-11.062%	3	44	+9.141%
2025-03-18	40.9500	41.0000	40.4600	40.5900	+0.099%	6	45	-2.932%
2025-03-17	40.4000	40.5500	40.4000	40.5500	-23.706%	36	45	-2.836%
2025-03-12	55.4000	55.4000	53.0500	53.1500	+16.429%	24	13	-25.870%
2025-02-24	45.6500	45.6500	45.6500	45.6500	-22.285%	2	1	-13.691%
2025-02-06	58.6100	58.7400	58.6100	58.7400	-13.465%	2	2	-32.925%
2025-01-22	68.0500	68.0500	67.8800	67.8800	-17.421%	2	2	-41.956%
2024-12-18	74.7700	82.2000	74.7700	82.2000	+15.612%	2	2	-52.068%
2024-12-10	71.1000	71.1000	71.1000	71.1000	0.000%	1	1	-44.585%