Dark

BRKB20261218P530
BRK.B Dec 18 2026 530.00 Put (BRKB261218P00530000)
option OPRA

Inactive

Aug 17, 2026

33.20+17.522%(+4.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	33.2000	33.2000	33.2000	33.2000	+17.522%	4	607	0.000%
2026-08-13	28.2500	28.2500	28.2500	28.2500	+6.564%	2	607	+17.522%
2026-08-12	26.5000	26.8200	26.5000	26.5100	+19.146%	11	605	+25.236%
2026-08-11	19.2900	22.2500	19.2900	22.2500	+23.064%	16	611	+49.213%
2026-08-10	16.4500	18.0800	14.4700	18.0800	-18.742%	16	613	+83.628%
2026-08-07	22.7200	22.7200	22.0000	22.2500	+9.606%	10	612	+49.213%
2026-08-06	20.9000	21.3700	20.3000	20.3000	-13.837%	12	621	+63.547%
2026-08-05	23.5600	23.5600	23.5600	23.5600	-11.094%	1	616	+40.917%
2026-08-03	22.5900	26.5000	22.3500	26.5000	-7.633%	34	615	+25.283%
2026-07-30	28.7400	28.7400	28.6900	28.6900	+2.100%	50	622	+15.720%
2026-07-29	28.1000	28.1000	28.1000	28.1000	+1.627%	350	622	+18.149%
2026-07-28	27.6500	27.6500	27.6500	27.6500	-24.454%	4	296	+20.072%
2026-07-24	36.6000	36.6000	36.6000	36.6000	-17.605%	5	292	-9.290%
2026-07-23	44.4200	44.4200	44.4200	44.4200	+4.028%	2	287	-25.259%
2026-07-22	42.6500	42.7000	42.6500	42.7000	+26.519%	2	289	-22.248%
2026-07-17	33.7500	33.7500	33.7500	33.7500	-12.768%	1	290	-1.630%
2026-07-14	38.6900	38.6900	38.6900	38.6900	-3.033%	10	291	-14.190%
2026-07-09	39.9000	39.9000	39.9000	39.9000	+15.786%	1	292	-16.792%
2026-07-08	34.4600	34.4600	34.4600	34.4600	+14.867%	6	291	-3.656%
2026-07-07	28.6500	30.0000	28.5500	30.0000	-5.363%	17	285	+10.667%
2026-07-02	31.6000	31.7000	30.4000	31.7000	-19.543%	19	262	+4.732%
2026-06-16	39.4000	39.4000	39.4000	39.4000	-2.740%	1	262	-15.736%
2026-06-15	40.5100	40.5100	40.5100	40.5100	-28.428%	2	261	-18.045%
2026-06-04	56.6000	56.6000	56.6000	56.6000	-1.838%	5	261	-41.343%
2026-06-03	57.6700	57.6800	57.6600	57.6600	+6.877%	5	261	-42.421%
2026-05-21	53.9500	53.9500	53.9500	53.9500	+9.321%	1	259	-38.462%
2026-05-13	49.3500	49.3500	49.3500	49.3500	-13.086%	3	259	-32.725%
2026-05-07	56.7800	56.7800	56.7800	56.7800	-12.377%	4	262	-41.529%
2026-05-05	64.8000	64.8000	64.8000	64.8000	+16.757%	5	262	-48.765%
2026-04-14	55.5000	55.5000	55.5000	55.5000	+2.778%	2	262	-40.180%
2026-04-08	54.0500	54.0500	54.0000	54.0000	-7.280%	2	262	-38.519%
2026-04-06	58.2400	58.2400	58.2400	58.2400	+1.552%	1	261	-42.995%
2026-04-01	57.3500	57.3500	57.3500	57.3500	-4.017%	5	261	-42.110%
2026-03-26	59.7500	59.7500	59.7500	59.7500	+6.298%	1	261	-44.435%
2026-03-19	56.2100	56.2100	56.2100	56.2100	+28.041%	1	262	-40.936%
2026-03-10	44.6500	44.6500	43.9000	43.9000	-14.674%	22	262	-24.374%
2026-03-02	51.4500	51.4500	51.4500	51.4500	+11.970%	2	262	-35.471%
2026-02-24	46.0000	46.1000	45.9500	45.9500	+1.100%	20	262	-27.748%
2026-02-19	45.4000	45.5000	45.4000	45.4500	+5.452%	4	262	-26.953%
2026-02-11	43.1500	43.1500	43.1000	43.1000	+1.651%	2	261	-22.970%
2026-02-10	42.4500	42.4500	42.4000	42.4000	+11.873%	2	262	-21.698%
2026-02-06	38.0000	38.0000	37.9000	37.9000	+0.664%	2	261	-12.401%
2026-02-04	38.8000	39.0000	35.8500	37.6500	-17.380%	352	260	-11.819%
2026-02-03	45.5700	45.5700	45.5700	45.5700	-15.376%	1	154	-27.145%
2026-01-26	53.8500	53.8500	53.8500	53.8500	+1.508%	2	155	-38.347%
2026-01-21	49.9200	53.0500	49.9200	53.0500	+1.144%	3	155	-37.418%
2026-01-20	52.4500	52.4500	52.4500	52.4500	+12.073%	2	156	-36.702%
2026-01-15	46.7000	46.8000	46.6000	46.8000	+9.091%	6	157	-29.060%
2026-01-14	42.9000	42.9000	42.9000	42.9000	-5.088%	1	156	-22.611%
2026-01-13	44.3500	45.4000	44.3500	45.2000	+5.484%	16	157	-26.549%
2026-01-12	43.5000	44.0000	42.4300	42.8500	+2.024%	8	165	-22.520%
2026-01-09	43.1500	43.4500	42.0000	42.0000	+2.314%	22	166	-20.952%
2026-01-08	40.9000	41.1500	40.9000	41.0500	-2.145%	8	177	-19.123%
2026-01-05	42.2500	42.2500	41.9500	41.9500	-5.497%	2	177	-20.858%
2026-01-02	44.3900	44.3900	44.3900	44.3900	+10.149%	2	177	-25.208%
2025-12-15	41.4000	41.4000	40.3000	40.3000	-19.400%	7	175	-17.618%
2025-12-10	50.0000	50.0000	50.0000	50.0000	+4.167%	1	179	-33.600%
2025-12-08	44.0000	48.0000	44.0000	48.0000	+11.940%	3	178	-30.833%
2025-12-04	41.3500	42.8800	41.3500	42.8800	+2.095%	2	175	-22.575%
2025-12-02	40.0000	42.0000	40.0000	42.0000	+9.375%	2	173	-20.952%
2025-11-26	39.0000	39.0000	38.3500	38.4000	-10.698%	17	174	-13.542%
2025-11-21	43.0000	43.0000	43.0000	43.0000	+10.968%	1	174	-22.791%
2025-11-14	38.7000	38.7500	38.7000	38.7500	-25.352%	2	174	-14.323%
2025-11-04	51.9100	51.9100	51.9100	51.9100	-14.664%	1	173	-36.043%
2025-10-29	60.8300	60.8300	60.8300	60.8300	+19.721%	1	172	-45.422%
2025-10-10	50.8100	50.8100	50.8100	50.8100	-2.756%	1	173	-34.659%
2025-09-10	52.3500	52.3500	52.2500	52.2500	+21.653%	2	173	-36.459%
2025-09-04	43.0500	43.0500	42.9000	42.9500	-9.004%	4	172	-22.701%
2025-09-02	46.0500	47.2000	45.6000	47.2000	-0.211%	22	172	-29.661%
2025-08-27	47.3500	47.3500	47.3000	47.3000	-12.569%	20	163	-29.810%
2025-08-25	54.4500	54.4500	54.1000	54.1000	+2.657%	35	168	-38.632%
2025-08-22	52.7000	52.7000	52.7000	52.7000	-0.246%	2	168	-37.002%
2025-08-21	52.6000	52.8300	52.6000	52.8300	+0.917%	2	168	-37.157%
2025-08-20	52.2500	52.4500	51.3500	52.3500	-11.571%	14	167	-36.581%
2025-08-15	59.1500	59.2000	59.1500	59.2000	-7.064%	2	166	-43.919%
2025-08-12	63.8000	64.1000	63.7000	63.7000	-6.282%	52	165	-47.881%
2025-08-11	68.8700	68.8700	67.9700	67.9700	-0.846%	12	146	-51.155%
2025-08-08	68.7500	68.8500	68.4500	68.5500	-1.225%	6	143	-51.568%
2025-08-07	65.5000	69.4500	65.5000	69.4000	+6.442%	8	144	-52.161%
2025-08-06	65.6000	65.9500	64.8500	65.2000	-7.056%	122	143	-49.080%
2025-08-05	70.1500	70.1500	70.1500	70.1500	-4.817%	2	149	-52.673%
2025-08-04	73.8600	74.2200	73.7000	73.7000	+21.919%	31	149	-54.953%
2025-07-21	60.4500	60.4900	60.3500	60.4500	-8.270%	4	163	-45.079%
2025-07-16	65.9900	66.0700	65.9000	65.9000	+6.807%	6	163	-49.621%
2025-07-14	61.7500	62.0100	61.7000	61.7000	+6.545%	36	165	-46.191%
2025-06-30	57.9100	57.9100	57.9100	57.9100	-0.310%	50	157	-42.670%
2025-06-13	58.0900	58.0900	58.0900	58.0900	+3.289%	8	108	-42.847%
2025-06-12	57.3200	57.3200	56.2400	56.2400	+0.590%	7	112	-40.967%
2025-06-09	55.9100	55.9100	55.9100	55.9100	+8.458%	4	117	-40.619%
2025-06-02	51.9000	51.9000	51.5500	51.5500	+4.036%	2	121	-35.597%
2025-05-28	49.5500	49.5500	49.5500	49.5500	+3.770%	3	120	-32.997%
2025-05-27	47.7500	47.7500	47.7500	47.7500	-6.004%	1	117	-30.471%
2025-05-22	50.8000	50.9500	50.8000	50.8000	+3.043%	4	118	-34.646%
2025-05-14	48.8500	49.3500	48.7500	49.3000	+4.560%	6	116	-32.657%
2025-05-12	47.8500	47.9500	46.9500	47.1500	-12.132%	16	113	-29.586%
2025-05-05	53.3500	55.1500	52.3500	53.6600	+30.878%	23	105	-38.129%
2025-05-02	42.1000	42.1000	41.0000	41.0000	-8.686%	28	94	-19.024%
2025-04-29	44.9000	44.9000	44.9000	44.9000	+3.053%	10	95	-26.058%
2025-04-24	43.7500	43.7500	43.5700	43.5700	-6.301%	6	85	-23.801%
2025-04-23	44.7000	46.5000	44.7000	46.5000	-6.155%	65	80	-28.602%
2025-04-17	49.4500	49.5500	49.4500	49.5500	+9.575%	8	46	-32.997%
2025-04-14	45.2200	45.2200	45.2200	45.2200	-33.304%	1	46	-26.581%
2025-04-09	67.8000	67.8000	67.8000	67.8000	+81.769%	3	45	-51.032%
2025-04-03	37.3000	37.3000	37.3000	37.3000	+3.324%	1	45	-10.992%
2025-03-27	36.1500	36.4000	36.1000	36.1000	-11.062%	3	44	-8.033%
2025-03-18	40.9500	41.0000	40.4600	40.5900	+0.099%	6	45	-18.206%
2025-03-17	40.4000	40.5500	40.4000	40.5500	-23.706%	36	45	-18.126%
2025-03-12	55.4000	55.4000	53.0500	53.1500	+16.429%	24	13	-37.535%
2025-02-24	45.6500	45.6500	45.6500	45.6500	-22.285%	2	1	-27.273%
2025-02-06	58.6100	58.7400	58.6100	58.7400	-13.465%	2	2	-43.480%
2025-01-22	68.0500	68.0500	67.8800	67.8800	-17.421%	2	2	-51.090%
2024-12-18	74.7700	82.2000	74.7700	82.2000	+15.612%	2	2	-59.611%
2024-12-10	71.1000	71.1000	71.1000	71.1000	0.000%	1	1	-53.305%