Dark

BRKB20261218P500
BRK.B Dec 18 2026 500.00 Put (BRKB261218P00500000)
option OPRA

EOD

Jun 30, 2026

19.44-6.763%(-1.41)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	19.8800	19.9300	19.3000	19.4400	-6.763%	5	2,356	0.000%
2026-06-29	20.0000	20.8500	20.0000	20.8500	+2.006%	7	2,356	-6.763%
2026-06-26	21.0500	21.4600	20.4000	20.4400	-18.240%	40	2,351	-4.892%
2026-06-25	22.6900	25.2400	22.1000	25.0000	+14.416%	16	2,329	-22.240%
2026-06-24	21.3000	21.8500	20.2500	21.8500	-2.889%	59	2,321	-11.030%
2026-06-23	22.5000	22.5000	22.5000	22.5000	-10.000%	1	2,325	-13.600%
2026-06-22	23.5900	25.0000	23.5900	25.0000	-4.580%	4	2,325	-22.240%
2026-06-18	23.5500	26.2000	23.5500	26.2000	+6.721%	50	2,283	-25.802%
2026-06-17	24.5500	24.6000	24.5500	24.5500	+9.843%	12	2,283	-20.815%
2026-06-16	22.0000	22.3500	20.9500	22.3500	-0.667%	13	2,283	-13.020%
2026-06-15	23.7500	23.7500	21.8500	22.5000	-20.719%	10	2,283	-13.600%
2026-06-12	28.3800	28.3800	28.3800	28.3800	-6.981%	2	2,278	-31.501%
2026-06-11	30.5100	30.5100	30.5100	30.5100	+8.384%	1	2,276	-36.283%
2026-06-10	28.1500	28.1500	28.1500	28.1500	+5.431%	20	2,277	-30.941%
2026-06-09	26.7000	26.7000	26.7000	26.7000	-2.909%	100	2,277	-27.191%
2026-06-05	26.6000	27.5000	26.4000	27.5000	-18.349%	94	2,377	-29.309%
2026-06-04	33.6800	33.6800	33.6800	33.6800	-5.790%	1	2,354	-42.280%
2026-06-01	35.7500	35.7500	35.7500	35.7500	+3.683%	1	2,354	-45.622%
2026-05-29	34.4800	34.4800	34.4800	34.4800	+7.582%	1	2,353	-43.619%
2026-05-28	32.0000	32.0500	31.5500	32.0500	+10.823%	9	2,352	-39.345%
2026-05-26	28.6000	29.0500	28.6000	28.9200	+2.918%	20	2,349	-32.780%
2026-05-22	30.0000	30.0000	28.1000	28.1000	-11.216%	8	2,348	-30.819%
2026-05-20	32.0000	32.0000	31.5500	31.6500	+15.301%	8	2,348	-38.578%
2026-05-19	28.1000	28.4000	27.4500	27.4500	-7.264%	345	2,004	-29.180%
2026-05-15	28.9500	29.6000	28.9500	29.6000	-1.003%	6	2,004	-34.324%
2026-05-14	30.5000	30.5000	29.9000	29.9000	+4.000%	6	2,003	-34.983%
2026-05-13	28.9000	29.0000	28.6000	28.7500	-11.756%	32	2,006	-32.383%
2026-05-11	31.5100	32.5800	31.5100	32.5800	-0.671%	3	2,006	-40.331%
2026-05-08	32.8000	32.8000	32.8000	32.8000	-7.865%	2	2,008	-40.732%
2026-05-07	34.9500	35.6000	34.6500	35.6000	+4.063%	19	2,006	-45.393%
2026-05-04	33.0100	34.3000	33.0100	34.2100	-15.006%	4	2,025	-43.175%
2026-04-23	40.2500	40.2500	40.2500	40.2500	+0.625%	1	2,025	-51.702%
2026-04-22	40.0000	40.0000	40.0000	40.0000	+0.756%	1	2,025	-51.400%
2026-04-21	39.7000	39.7000	39.7000	39.7000	+17.630%	1	2,023	-51.033%
2026-04-17	34.8700	35.4500	33.7500	33.7500	-2.174%	147	2,023	-42.400%
2026-04-13	34.5000	34.5000	34.5000	34.5000	+9.177%	1	2,145	-43.652%
2026-04-09	33.9500	33.9500	31.6000	31.6000	-11.485%	11	2,145	-38.481%
2026-04-08	35.7000	35.7000	35.7000	35.7000	-8.273%	5	2,134	-45.546%
2026-04-01	38.9200	38.9200	38.9200	38.9200	-9.593%	1	2,129	-50.051%
2026-03-27	42.1600	43.0500	41.1500	43.0500	+8.850%	1,790	2,128	-54.843%
2026-03-26	39.6500	39.6500	39.5500	39.5500	+0.559%	2	620	-50.847%
2026-03-25	39.3300	39.3300	39.3300	39.3300	+4.545%	1	619	-50.572%
2026-03-24	37.6200	37.6200	37.6200	37.6200	+4.791%	1	619	-48.325%
2026-03-20	35.9000	35.9000	35.9000	35.9000	-3.676%	1	618	-45.850%
2026-03-19	37.0200	37.2700	37.0200	37.2700	+5.282%	2	619	-47.840%
2026-03-18	35.5600	35.6000	34.9000	35.4000	+11.496%	51	622	-45.085%
2026-03-17	31.3000	31.7500	31.0500	31.7500	-0.936%	6	644	-38.772%
2026-03-16	31.7300	32.2600	31.7300	32.0500	+0.945%	15	644	-39.345%
2026-03-13	31.8000	31.8000	31.7500	31.7500	+11.404%	2	639	-38.772%
2026-03-06	28.5000	28.5000	28.5000	28.5000	+1.677%	1	639	-31.789%
2026-03-05	29.6000	30.1100	28.0300	28.0300	-15.317%	151	639	-30.646%
2026-03-04	34.8400	34.8400	33.0000	33.1000	-9.785%	15	514	-41.269%
2026-03-03	36.6900	36.6900	36.6900	36.6900	+4.829%	1	515	-47.016%
2026-03-02	32.8900	35.0000	32.8900	35.0000	+34.357%	3	515	-44.457%
2026-02-27	26.0500	26.0500	26.0500	26.0500	+1.362%	2	513	-25.374%
2026-02-26	25.7000	25.7500	25.5000	25.7000	-14.333%	42	512	-24.358%
2026-02-24	30.0000	30.0000	30.0000	30.0000	+2.076%	5	473	-35.200%
2026-02-20	29.3900	29.3900	29.3900	29.3900	+1.275%	2	478	-33.855%
2026-02-19	28.3000	29.0200	28.1300	29.0200	+5.527%	14	478	-33.012%
2026-02-13	27.5000	27.5500	27.3000	27.5000	+5.973%	10	485	-29.309%
2026-02-12	25.7200	25.9500	25.7200	25.9500	-2.444%	2	485	-25.087%
2026-02-11	27.2700	27.2700	26.6000	26.6000	+0.188%	9	485	-26.917%
2026-02-10	27.5400	27.5400	26.5500	26.5500	-3.031%	2	486	-26.780%
2026-02-09	26.4500	27.3800	26.3000	27.3800	+8.436%	11	487	-28.999%
2026-02-06	25.2500	25.2500	25.2500	25.2500	-4.717%	1	489	-23.010%
2026-02-05	27.6100	27.6500	26.5000	26.5000	+8.384%	6	489	-26.642%
2026-02-04	26.3500	26.3500	24.4500	24.4500	-23.713%	184	490	-20.491%
2026-02-02	32.0500	32.0500	32.0500	32.0500	-12.837%	1	419	-39.345%
2026-01-30	38.6800	38.6800	36.7700	36.7700	-3.237%	15	420	-47.131%
2026-01-29	38.0000	38.0000	38.0000	38.0000	-1.222%	1	420	-48.842%
2026-01-28	38.4400	38.4700	38.4400	38.4700	+4.880%	3	420	-49.467%
2026-01-27	33.5100	36.6800	33.5100	36.6800	+11.625%	3	418	-47.001%
2026-01-26	33.5300	33.5300	32.8400	32.8600	-3.467%	6	418	-40.840%
2026-01-23	34.7600	35.0200	34.0400	34.0400	+0.265%	4	423	-42.891%
2026-01-22	34.0500	34.2000	33.9500	33.9500	-1.020%	4	420	-42.739%
2026-01-21	34.1900	34.6500	34.1500	34.3000	+1.630%	40	419	-43.324%
2026-01-20	30.2300	34.0000	30.2300	33.7500	+17.596%	7	408	-42.400%
2026-01-16	28.6500	28.7500	28.1000	28.7000	-1.103%	219	437	-32.265%
2026-01-15	29.0400	29.0600	29.0200	29.0200	-0.275%	3	437	-33.012%
2026-01-14	29.1000	29.1000	29.1000	29.1000	+2.646%	5	434	-33.196%
2026-01-13	28.3500	28.3500	28.3500	28.3500	+5.195%	1	429	-31.429%
2026-01-12	27.4000	28.1500	26.9500	26.9500	-0.185%	35	428	-27.866%
2026-01-09	28.0000	28.0500	27.0000	27.0000	-0.185%	53	422	-28.000%
2026-01-08	26.9500	27.0500	26.3000	27.0500	-8.892%	44	420	-28.133%
2026-01-07	28.1600	30.0000	28.1600	29.6900	+8.755%	9	423	-34.523%
2026-01-06	28.8000	28.8000	27.3000	27.3000	-2.256%	11	417	-28.791%
2026-01-05	27.2500	28.1500	27.2500	27.9300	-7.822%	3	419	-30.397%
2026-01-02	29.0000	30.6000	28.3500	30.3000	+17.215%	19	422	-35.842%
2025-12-31	26.0200	26.0200	25.8500	25.8500	-0.768%	4	421	-24.797%
2025-12-30	26.5000	26.5000	26.0500	26.0500	-7.951%	73	421	-25.374%
2025-12-26	27.7500	28.5000	27.6000	28.3000	+2.909%	10	420	-31.307%
2025-12-24	27.5000	27.5000	27.5000	27.5000	-0.362%	2	415	-29.309%
2025-12-23	27.5000	27.6000	27.1500	27.6000	+0.546%	13	415	-29.565%
2025-12-22	28.5000	28.6000	27.4500	27.4500	-2.313%	3	406	-29.180%
2025-12-19	27.6500	28.1500	27.2000	28.1000	+3.882%	22	407	-30.819%
2025-12-18	27.3000	27.3000	26.5000	27.0500	-1.815%	7	400	-28.133%
2025-12-17	28.4500	28.4500	27.3500	27.5500	-1.254%	12	400	-29.437%
2025-12-16	27.6000	27.9000	27.4500	27.9000	+5.882%	3	397	-30.323%
2025-12-15	26.7300	27.9500	26.3500	26.3500	-15.545%	15	394	-26.224%
2025-12-11	31.0500	31.2000	31.0500	31.2000	-0.952%	2	383	-37.692%
2025-12-08	30.0000	31.6400	29.9300	31.5000	+15.937%	28	383	-38.286%
2025-12-05	27.4500	27.9500	27.1700	27.1700	-0.658%	60	364	-28.450%
2025-12-04	27.8000	27.8000	27.3500	27.3500	+6.131%	3	313	-28.921%
2025-12-03	26.2000	26.3500	25.7700	25.7700	-4.556%	57	312	-24.563%
2025-12-02	27.0000	27.0000	27.0000	27.0000	+6.090%	15	284	-28.000%
2025-12-01	25.0500	25.4500	24.4400	25.4500	+7.158%	9	269	-23.615%
2025-11-28	24.7600	24.7600	23.7500	23.7500	-8.301%	13	267	-18.147%
2025-11-26	25.2500	25.9000	25.2500	25.9000	-3.466%	4	259	-24.942%
2025-11-25	26.9000	27.0500	26.8300	26.8300	-12.946%	5	259	-27.544%
2025-11-24	30.9500	31.1200	30.8200	30.8200	+2.053%	6	256	-36.924%
2025-11-21	30.2000	30.2000	30.2000	30.2000	+2.896%	2	254	-35.629%
2025-11-20	29.7000	29.7000	29.3500	29.3500	-3.770%	3	254	-33.765%
2025-11-19	32.2500	32.2500	30.5000	30.5000	+4.559%	4	254	-36.262%
2025-11-18	29.1000	30.1000	29.1000	29.1700	+0.309%	5	251	-33.356%
2025-11-17	29.1500	29.1500	29.0800	29.0800	+6.755%	2	250	-33.150%
2025-11-14	25.6300	27.2400	25.6300	27.2400	+4.568%	2	248	-28.634%
2025-11-13	26.4600	26.5500	25.6000	26.0500	-6.964%	15	247	-25.374%
2025-11-12	30.0500	30.0500	27.5000	28.0000	-9.765%	14	246	-30.571%
2025-11-11	31.0300	31.0300	31.0300	31.0300	+0.747%	1	245	-37.351%
2025-11-10	30.1500	30.8000	30.1500	30.8000	-3.084%	6	245	-36.883%
2025-11-07	31.7800	31.7800	31.7800	31.7800	-3.697%	1	243	-38.829%
2025-11-05	33.0000	33.0000	33.0000	33.0000	-7.563%	1	244	-41.091%
2025-11-04	39.4500	39.4500	35.7000	35.7000	-10.414%	3	244	-45.546%
2025-10-30	39.8500	39.8500	39.8500	39.8500	-3.159%	4	246	-51.217%
2025-10-29	41.6000	41.6000	41.1500	41.1500	+9.733%	3	243	-52.758%
2025-10-28	37.5000	37.5000	37.5000	37.5000	+4.924%	1	241	-48.160%
2025-10-10	34.2600	36.0000	34.2600	35.7400	+6.942%	13	240	-45.607%
2025-10-09	33.4200	33.4200	33.4200	33.4200	+7.184%	5	245	-41.831%
2025-10-08	31.1800	31.1800	31.1800	31.1800	+2.735%	1	245	-37.652%
2025-10-07	30.3500	30.3500	30.3500	30.3500	-2.097%	4	240	-35.947%
2025-10-03	30.8000	31.0000	30.1000	31.0000	-2.516%	10	240	-37.290%
2025-09-30	31.8000	31.8000	31.8000	31.8000	-2.960%	1	231	-38.868%
2025-09-29	32.4900	32.8100	32.3100	32.7700	+3.703%	14	230	-40.677%
2025-09-26	31.6000	31.6000	31.6000	31.6000	-10.986%	2	233	-38.481%
2025-09-22	35.5000	35.5000	35.5000	35.5000	+1.719%	2	232	-45.239%
2025-09-17	34.9000	34.9000	34.9000	34.9000	-2.241%	1	234	-44.298%
2025-09-15	35.1300	35.7000	34.7500	35.7000	+4.386%	22	234	-45.546%
2025-09-12	34.2000	34.2000	34.2000	34.2000	+2.303%	1	212	-43.158%
2025-09-11	33.4300	33.4300	33.4300	33.4300	-7.703%	1	212	-41.849%
2025-09-10	35.5700	36.5000	35.5500	36.2200	+4.531%	82	212	-46.328%
2025-09-09	34.5000	34.6500	34.5000	34.6500	+4.242%	2	192	-43.896%
2025-09-05	30.9000	33.2400	30.9000	33.2400	+11.171%	5	192	-41.516%
2025-09-04	31.2000	31.2500	29.9000	29.9000	-5.230%	23	191	-34.983%
2025-09-03	32.7400	32.7400	31.5500	31.5500	-0.786%	2	189	-38.384%
2025-08-29	30.4000	31.8000	30.4000	31.8000	-1.395%	4	190	-38.868%
2025-08-28	32.0000	32.2500	32.0000	32.2500	-2.715%	46	190	-39.721%
2025-08-27	34.0000	34.0000	33.1500	33.1500	-7.917%	15	199	-41.357%
2025-08-26	36.0000	36.0000	36.0000	36.0000	-7.455%	1	204	-46.000%
2025-08-25	38.9000	38.9000	38.9000	38.9000	+6.868%	1	205	-50.026%
2025-08-22	36.4000	36.4000	36.4000	36.4000	-1.622%	2	205	-46.593%
2025-08-21	37.0000	37.0000	37.0000	37.0000	0.000%	1	207	-47.459%
2025-08-20	36.8500	37.2000	36.0000	37.0000	-3.141%	26	208	-47.459%
2025-08-19	39.0000	39.0000	38.0000	38.2000	-10.329%	30	219	-49.110%
2025-08-18	41.6700	42.6000	41.5400	42.6000	+2.774%	3	220	-54.366%
2025-08-13	41.4500	41.4500	41.4500	41.4500	-7.478%	1	219	-53.100%
2025-08-12	46.0500	46.0500	44.8000	44.8000	-10.364%	3	220	-56.607%
2025-08-07	47.6700	49.9800	47.6700	49.9800	+9.365%	13	219	-61.104%
2025-08-06	45.6000	46.1000	45.4500	45.7000	-13.774%	29	216	-57.462%
2025-08-04	48.8200	53.0000	48.8200	53.0000	+12.718%	15	207	-63.321%
2025-08-01	47.0200	47.0200	47.0200	47.0200	+3.046%	2	204	-58.656%
2025-07-18	45.6400	45.6400	45.6300	45.6300	-3.224%	2	204	-57.396%
2025-07-17	47.2100	47.2500	47.0000	47.1500	+1.463%	8	203	-58.770%
2025-07-16	46.9800	48.6800	46.4700	46.4700	-1.879%	24	204	-58.167%
2025-07-15	46.7000	47.3600	46.6200	47.3600	+8.251%	8	182	-58.953%
2025-07-10	43.7500	43.7500	43.7500	43.7500	-1.685%	1	176	-55.566%
2025-07-09	44.5000	44.5000	44.5000	44.5000	-0.891%	2	175	-56.315%
2025-07-02	44.9000	44.9000	44.9000	44.9000	+8.848%	1	173	-56.704%
2025-06-30	41.2500	41.2500	41.2500	41.2500	-2.019%	2	172	-52.873%
2025-06-26	42.1000	42.1000	42.1000	42.1000	-2.093%	1	172	-53.824%
2025-06-23	43.0000	43.0000	43.0000	43.0000	+3.614%	1	172	-54.791%
2025-06-11	41.5000	41.5000	41.5000	41.5000	+4.666%	1	171	-53.157%
2025-06-06	39.6500	39.6500	39.6500	39.6500	-6.486%	20	170	-50.971%
2025-06-05	42.4000	42.4000	42.4000	42.4000	+3.922%	3	166	-54.151%
2025-06-04	40.8000	40.8000	40.8000	40.8000	+1.493%	1	166	-52.353%
2025-06-03	38.0500	40.2000	38.0500	40.2000	+6.773%	7	166	-51.642%
2025-06-02	39.1500	39.1500	37.4500	37.6500	-0.528%	10	159	-48.367%
2025-05-22	38.0500	38.2000	37.8500	37.8500	+5.139%	9	152	-48.639%
2025-05-20	35.3500	36.0000	35.3500	36.0000	-2.439%	7	150	-46.000%
2025-05-14	36.9000	36.9000	36.9000	36.9000	+6.034%	1	146	-47.317%
2025-05-12	35.9000	35.9000	34.8000	34.8000	-6.777%	11	145	-44.138%
2025-05-08	36.6300	37.3300	36.6300	37.3300	-0.876%	2	139	-47.924%
2025-05-07	37.6600	37.6600	37.6600	37.6600	-5.850%	1	137	-48.380%
2025-05-05	42.0000	42.2000	37.8500	40.0000	+15.207%	46	138	-51.400%
2025-04-29	34.7200	34.7200	34.7200	34.7200	-1.420%	2	121	-44.009%
2025-04-28	35.2200	35.2200	35.2200	35.2200	-0.085%	3	121	-44.804%
2025-04-25	35.3000	35.3000	35.2500	35.2500	+3.616%	4	121	-44.851%
2025-04-23	34.0200	34.0200	34.0200	34.0200	-17.024%	3	121	-42.857%
2025-04-22	41.0000	41.0000	41.0000	41.0000	+0.737%	1	118	-52.585%
2025-04-21	40.7000	40.7000	40.7000	40.7000	+18.659%	1	117	-52.236%
2025-04-14	34.1600	34.3000	34.1600	34.3000	-31.944%	2	117	-43.324%
2025-04-09	50.4000	50.4000	50.4000	50.4000	+2.024%	2	117	-61.429%
2025-04-08	49.4000	49.4000	49.4000	49.4000	+65.494%	1	115	-60.648%
2025-04-03	30.0000	30.0000	29.5500	29.8500	+3.180%	4	114	-34.874%
2025-04-02	28.9300	28.9300	28.9300	28.9300	+10.420%	2	108	-32.803%
2025-03-26	26.4500	26.4500	26.2000	26.2000	-12.899%	20	108	-25.802%
2025-03-18	29.7300	30.0800	29.7300	30.0800	-15.268%	4	108	-35.372%
2025-03-13	35.7000	35.7000	35.5000	35.5000	-13.351%	2	108	-45.239%
2025-03-12	40.9700	40.9700	40.9700	40.9700	+2.042%	1	108	-52.551%
2025-03-11	40.1500	40.1500	40.1500	40.1500	+19.851%	5	107	-51.582%
2025-02-28	33.5000	33.5000	33.5000	33.5000	-4.830%	2	102	-41.970%
2025-02-26	35.2000	35.2000	35.2000	35.2000	+7.481%	2	101	-44.773%
2025-02-24	31.6100	32.7500	31.6100	32.7500	-15.918%	18	101	-40.641%
2025-02-21	38.9500	38.9500	38.9500	38.9500	-2.819%	2	94	-50.090%
2025-02-20	40.0800	40.0800	40.0800	40.0800	+8.266%	1	93	-51.497%
2025-02-18	37.0200	37.0200	37.0200	37.0200	-2.193%	2	93	-47.488%
2025-02-14	37.8500	37.8500	37.8500	37.8500	-7.885%	2	92	-48.639%
2025-02-13	41.0900	41.0900	41.0900	41.0900	-3.090%	3	92	-52.689%
2025-01-31	42.2500	42.4500	42.2500	42.4000	+3.794%	8	92	-54.151%
2025-01-30	40.8500	40.8500	40.8500	40.8500	-3.656%	2	92	-52.411%
2025-01-27	42.0000	42.4000	42.0000	42.4000	-15.200%	2	92	-54.151%
2025-01-22	50.0000	50.0000	50.0000	50.0000	-11.504%	3	92	-61.120%
2025-01-06	55.1000	56.5000	55.1000	56.5000	+2.170%	3	89	-65.593%
2024-12-31	54.6000	57.0000	54.6000	55.3000	+2.884%	7	89	-64.846%
2024-12-27	50.3600	53.7500	50.3600	53.7500	+3.465%	16	89	-63.833%
2024-12-18	51.9500	51.9500	51.9500	51.9500	-0.574%	1	89	-62.579%
2024-12-13	51.5500	52.2500	51.5500	52.2500	+34.492%	42	88	-62.794%
2024-11-27	38.3900	38.8500	38.3900	38.8500	-5.035%	16	81	-49.961%
2024-11-25	40.5000	40.9100	40.5000	40.9100	-15.597%	3	81	-52.481%
2024-11-06	48.5400	48.5400	48.4700	48.4700	-12.430%	18	80	-59.893%
2024-10-31	55.5000	55.7000	55.3000	55.3500	+0.454%	4	80	-64.878%
2024-10-25	55.1500	55.1500	55.1000	55.1000	+10.200%	4	78	-64.719%
2024-10-16	49.8500	50.0000	49.8500	50.0000	-9.666%	2	78	-61.120%
2024-10-01	55.3500	55.3500	55.3500	55.3500	-3.319%	10	77	-64.878%
2024-09-17	57.8100	57.8100	57.2500	57.2500	-4.742%	11	77	-66.044%
2024-09-12	60.1500	60.1500	60.1000	60.1000	-1.314%	2	67	-67.654%
2024-09-11	60.8000	60.9000	60.7000	60.9000	+9.928%	4	66	-68.079%
2024-09-10	55.9000	56.2500	55.3500	55.4000	+14.227%	46	64	-64.910%
2024-09-05	48.5000	49.2500	48.5000	48.5000	+2.429%	28	53	-59.918%
2024-09-04	45.5000	47.8500	45.5000	47.3500	-0.630%	59	42	-58.944%
2024-09-03	47.6500	47.6500	47.6500	47.6500	+6.125%	2	15	-59.203%
2024-08-30	48.7000	48.7000	44.9000	44.9000	-6.263%	6	14	-56.704%
2024-08-29	48.5000	48.5000	47.9000	47.9000	-6.262%	3	14	-59.415%
2024-08-28	51.1000	51.1000	51.1000	51.1000	-11.515%	2	13	-61.957%
2024-08-19	57.7500	57.7500	57.7500	57.7500	-12.500%	5	11	-66.338%
2024-08-14	66.3300	66.3300	66.0000	66.0000	-27.072%	6	6	-70.545%
2024-08-05	90.5000	90.5000	90.5000	90.5000	+0.556%	1	1	-78.519%
2024-07-05	90.0000	90.0000	90.0000	90.0000	0.000%	2	0	-78.400%