Dark

BRKB20261218P490
BRK.B Dec 18 2026 490.00 Put (BRKB261218P00490000)
option OPRA

EOD

Aug 27, 2026

11.20+13.706%(+1.35)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.0000	11.2000	10.6000	11.2000	+13.706%	14	835	0.000%
2026-08-26	10.0900	10.2000	9.4000	9.8500	-3.902%	68	833	+13.706%
2026-08-25	10.9600	11.3000	10.2500	10.2500	-3.575%	12	830	+9.268%
2026-08-24	11.0000	11.0000	10.6300	10.6300	-19.470%	21	822	+5.362%
2026-08-21	12.2500	13.2000	12.2500	13.2000	+10.924%	19	820	-15.152%
2026-08-20	11.8200	11.9000	11.7000	11.9000	+3.478%	10	826	-5.882%
2026-08-19	9.8000	11.5000	9.7500	11.5000	+6.778%	206	821	-2.609%
2026-08-18	11.0000	11.1000	10.7700	10.7700	-10.250%	9	822	+3.993%
2026-08-17	11.0000	12.0000	11.0000	12.0000	+23.077%	18	827	-6.667%
2026-08-14	9.5000	10.0500	9.5000	9.7500	-0.713%	33	817	+14.872%
2026-08-13	9.8000	9.9000	9.6000	9.8200	+1.762%	28	801	+14.053%
2026-08-12	7.9500	9.6500	7.9500	9.6500	+25.325%	17	801	+16.062%
2026-08-11	5.9900	7.7000	5.9900	7.7000	+33.449%	17	796	+45.455%
2026-08-10	5.4800	5.8000	4.9000	5.7700	-25.740%	27	797	+94.107%
2026-08-07	7.7000	8.0000	7.6700	7.7700	-4.663%	14	792	+44.144%
2026-08-06	7.1900	8.1500	7.1900	8.1500	-3.892%	18	781	+37.423%
2026-08-05	8.4700	9.5000	8.4700	8.4800	-15.538%	29	773	+32.075%
2026-08-04	10.0200	10.0400	10.0200	10.0400	+10.695%	21	764	+11.554%
2026-08-03	8.3300	9.0700	8.3300	9.0700	-6.974%	6	785	+23.484%
2026-07-31	10.7000	10.7000	9.7500	9.7500	-23.828%	41	789	+14.872%
2026-07-30	12.0000	12.8000	12.0000	12.8000	+23.077%	3	758	-12.500%
2026-07-29	10.6500	11.3400	10.4000	10.4000	+2.362%	23	760	+7.692%
2026-07-28	10.0000	11.0000	10.0000	10.1600	-42.599%	11	751	+10.236%
2026-07-23	18.0000	18.0000	17.3800	17.7000	0.000%	10	754	-36.723%
2026-07-22	17.7000	17.7000	17.7000	17.7000	+2.609%	1	753	-36.723%
2026-07-21	17.5000	17.5000	17.1500	17.2500	-1.429%	5	752	-35.072%
2026-07-20	16.8500	17.5000	16.8500	17.5000	+3.428%	17	752	-36.000%
2026-07-17	16.9200	16.9200	16.9200	16.9200	-5.210%	2	750	-33.806%
2026-07-16	17.7800	17.8500	17.7800	17.8500	+0.563%	3	750	-37.255%
2026-07-15	17.7500	17.7500	17.7500	17.7500	+5.970%	2	748	-36.901%
2026-07-10	16.9500	17.3000	16.7500	16.7500	+5.346%	41	746	-33.134%
2026-07-09	15.6600	15.9000	15.6500	15.9000	+11.972%	20	748	-29.560%
2026-07-08	13.9000	14.2000	13.5000	14.2000	+9.231%	9	739	-21.127%
2026-07-07	11.0000	13.0000	11.0000	13.0000	+0.775%	7	741	-13.846%
2026-07-02	14.4100	14.4100	12.7000	12.9000	-10.665%	11	737	-13.178%
2026-07-01	14.8500	14.8500	13.7500	14.4400	-7.138%	55	737	-22.438%
2026-06-30	16.6000	16.6000	15.2400	15.5500	-5.183%	65	735	-27.974%
2026-06-29	16.6500	16.6500	16.4000	16.4000	-3.529%	6	677	-31.707%
2026-06-26	16.7000	17.4100	16.5000	17.0000	-15.423%	14	673	-34.118%
2026-06-25	18.0100	20.4500	17.8000	20.1000	+18.235%	19	669	-44.279%
2026-06-24	18.5000	18.5000	16.0500	17.0000	-9.139%	43	665	-34.118%
2026-06-23	18.7100	18.7100	18.7100	18.7100	-5.505%	10	654	-40.139%
2026-06-22	19.0000	19.8000	19.0000	19.8000	-5.263%	18	654	-43.434%
2026-06-18	19.0500	21.1500	19.0500	20.9000	+6.091%	39	641	-46.411%
2026-06-17	19.2500	20.2700	19.2500	19.7000	+6.486%	59	641	-43.147%
2026-06-16	17.9500	18.5000	16.7500	18.5000	-4.393%	21	644	-39.459%
2026-06-15	19.1000	19.3500	19.1000	19.3500	-15.502%	77	633	-42.119%
2026-06-12	22.9000	22.9000	22.9000	22.9000	-4.184%	1	589	-51.092%
2026-06-11	23.6000	24.5100	23.6000	23.9000	+1.659%	3	588	-53.138%
2026-06-10	23.5100	23.5100	23.5100	23.5100	+3.797%	5	587	-52.361%
2026-06-09	22.6500	22.6500	22.6500	22.6500	+0.443%	1	581	-50.552%
2026-06-08	22.3000	22.5500	22.3000	22.5500	+2.733%	2	581	-50.333%
2026-06-05	22.0000	22.5000	21.1000	21.9500	-21.270%	371	581	-48.975%
2026-06-04	27.8800	27.8800	27.8800	27.8800	-2.004%	5	477	-59.828%
2026-05-29	28.4500	28.4500	28.4500	28.4500	+5.176%	1	472	-60.633%
2026-05-28	25.3900	27.0500	25.3900	27.0500	+9.514%	7	472	-58.595%
2026-05-27	24.7000	24.7000	24.6800	24.7000	+4.000%	7	474	-54.656%
2026-05-26	23.7500	23.7500	23.7500	23.7500	+4.626%	5	468	-52.842%
2026-05-22	23.7000	23.7500	22.7000	22.7000	-12.186%	21	464	-50.661%
2026-05-21	27.8500	27.8500	25.8500	25.8500	-1.147%	15	454	-56.673%
2026-05-20	24.9200	26.4000	24.9200	26.1500	+5.956%	22	454	-57.170%
2026-05-19	23.5200	24.6800	23.5200	24.6800	+4.003%	50	443	-54.619%
2026-05-18	24.0500	24.5500	23.7300	23.7300	-1.739%	24	443	-52.802%
2026-05-15	23.2500	24.2000	23.1000	24.1500	-1.429%	12	443	-53.623%
2026-05-14	24.5000	24.5000	24.5000	24.5000	+4.034%	3	453	-54.286%
2026-05-13	24.3500	25.0800	23.5500	23.5500	-0.212%	87	397	-52.442%
2026-05-12	23.0000	23.6000	23.0000	23.6000	-13.235%	2	397	-52.542%
2026-05-11	27.3500	27.3500	27.1300	27.2000	-2.857%	77	397	-58.824%
2026-05-08	28.8000	28.8000	28.0000	28.0000	-3.780%	6	423	-60.000%
2026-05-07	28.0000	29.4000	28.0000	29.1000	-11.145%	13	424	-61.512%
2026-05-06	31.9000	32.7500	31.9000	32.7500	-6.080%	22	446	-65.802%
2026-05-05	34.8700	34.8700	34.8700	34.8700	+13.583%	3	428	-67.881%
2026-05-04	28.0000	30.7000	27.9300	30.7000	+0.163%	7	428	-63.518%
2026-05-01	30.6500	30.6500	30.6500	30.6500	+1.827%	2	442	-63.458%
2026-04-30	29.9000	30.1000	29.9000	30.1000	+3.793%	13	442	-62.791%
2026-04-28	27.8000	29.0000	27.8000	29.0000	-7.643%	3	432	-61.379%
2026-04-27	31.3800	31.4000	31.3800	31.4000	-5.847%	2	430	-64.331%
2026-04-23	33.3500	33.3500	33.3500	33.3500	-6.844%	2	430	-66.417%
2026-04-22	35.7000	35.8000	35.7000	35.8000	+15.187%	8	436	-68.715%
2026-04-20	30.7100	31.0800	30.5500	31.0800	+8.368%	6	432	-63.964%
2026-04-17	28.5800	28.6800	28.5800	28.6800	-2.283%	20	431	-60.948%
2026-04-14	29.3500	29.3500	29.3500	29.3500	+1.207%	5	421	-61.840%
2026-04-13	28.9000	29.0000	28.9000	29.0000	+1.399%	17	421	-61.379%
2026-04-10	28.7500	28.8500	28.6000	28.6000	+3.436%	28	406	-60.839%
2026-04-09	29.5000	29.5000	27.1500	27.6500	-10.227%	10	398	-59.494%
2026-04-08	30.8000	30.8000	30.8000	30.8000	-9.412%	1	390	-63.636%
2026-04-02	33.6000	34.6000	33.6000	34.0000	+3.030%	47	373	-67.059%
2026-04-01	34.4100	34.4100	33.0000	33.0000	-12.047%	19	373	-66.061%
2026-03-27	37.5200	37.5200	37.5200	37.5200	+5.098%	2	360	-70.149%
2026-03-26	35.7000	35.7000	35.7000	35.7000	+4.416%	1	360	-68.627%
2026-03-25	34.1900	34.1900	34.1900	34.1900	+2.365%	13	359	-67.242%
2026-03-23	33.5000	33.5000	33.4000	33.4000	+7.742%	12	370	-66.467%
2026-03-18	30.5200	31.0000	30.4500	31.0000	+13.971%	12	361	-63.871%
2026-03-17	27.2000	27.2000	27.2000	27.2000	+0.555%	1	362	-58.824%
2026-03-16	27.0500	27.0500	27.0500	27.0500	-3.908%	10	362	-58.595%
2026-03-13	27.5000	28.1500	27.5000	28.1500	+2.364%	8	362	-60.213%
2026-03-12	27.4800	27.5000	27.4800	27.5000	+2.804%	2	365	-59.273%
2026-03-11	27.1600	27.1600	26.7500	26.7500	+5.731%	6	364	-58.131%
2026-03-10	26.5000	26.5000	25.2500	25.3000	+3.265%	23	360	-55.731%
2026-03-05	25.0000	25.0000	24.5000	24.5000	-10.714%	3	348	-54.286%
2026-03-04	29.8000	29.8000	27.4400	27.4400	-13.684%	7	349	-59.184%
2026-03-03	31.7900	31.7900	31.7900	31.7900	+2.515%	1	348	-64.769%
2026-03-02	31.5000	31.5000	29.8700	31.0100	+33.952%	64	349	-63.883%
2026-02-26	23.3900	23.3900	23.0500	23.1500	-7.879%	3	344	-51.620%
2026-02-25	26.0400	26.0400	25.1300	25.1300	-1.335%	13	333	-55.432%
2026-02-24	27.1400	27.1400	25.4700	25.4700	+2.743%	24	333	-56.027%
2026-02-23	24.2200	24.7900	24.2200	24.7900	-4.580%	12	316	-54.820%
2026-02-20	26.2500	26.2500	25.9800	25.9800	+1.643%	12	323	-56.890%
2026-02-19	22.6700	25.5600	22.6700	25.5600	+12.105%	20	319	-56.182%
2026-02-17	22.9000	22.9000	22.8000	22.8000	+4.157%	9	311	-50.877%
2026-02-12	21.8900	21.8900	21.8900	21.8900	-3.738%	6	302	-48.835%
2026-02-11	22.7400	22.7400	22.7400	22.7400	+1.067%	1	298	-50.748%
2026-02-09	22.4500	22.5000	22.4500	22.5000	+5.140%	9	297	-50.222%
2026-02-06	22.3200	22.3200	20.4100	21.4000	-3.820%	10	289	-47.664%
2026-02-05	22.9800	22.9800	22.0400	22.2500	+4.215%	54	284	-49.663%
2026-02-04	21.1500	21.3500	21.1000	21.3500	-35.381%	146	289	-47.541%
2026-01-29	33.0400	33.0400	33.0400	33.0400	+0.978%	1	221	-66.102%
2026-01-28	32.9900	32.9900	32.7200	32.7200	+2.410%	4	221	-65.770%
2026-01-27	31.0500	31.9500	30.5000	31.9500	+10.899%	20	220	-64.945%
2026-01-26	28.8100	28.8100	28.8100	28.8100	-1.166%	4	216	-61.125%
2026-01-23	30.0000	30.0000	29.1500	29.1500	+2.822%	2	216	-61.578%
2026-01-21	29.3000	29.6500	28.3000	28.3500	+0.710%	13	216	-60.494%
2026-01-20	25.8100	28.1500	25.6700	28.1500	+14.664%	13	211	-60.213%
2026-01-16	24.5000	24.5500	23.9500	24.5500	-2.811%	124	147	-54.379%
2026-01-15	24.8200	25.2600	24.6200	25.2600	+1.855%	6	147	-55.661%
2026-01-14	24.8000	24.8000	24.8000	24.8000	-1.195%	5	144	-54.839%
2026-01-13	25.1000	25.1000	25.1000	25.1000	+7.265%	10	144	-55.378%
2026-01-09	23.7000	24.0000	23.4000	23.4000	+0.086%	24	144	-52.137%
2026-01-08	23.3800	23.3900	23.3700	23.3800	-7.516%	10	138	-52.096%
2026-01-07	25.4400	25.4400	25.1600	25.2800	+4.506%	6	148	-55.696%
2026-01-06	24.0000	24.1900	24.0000	24.1900	+2.283%	2	149	-53.700%
2026-01-05	24.2500	24.2500	23.0400	23.6500	-10.179%	33	163	-52.643%
2026-01-02	25.0000	26.3700	24.3200	26.3300	+16.659%	66	163	-57.463%
2025-12-30	23.4400	23.4400	22.5700	22.5700	-5.367%	35	109	-50.377%
2025-12-29	23.8500	23.8500	23.8500	23.8500	+0.974%	8	113	-53.040%
2025-12-26	23.6200	23.6200	23.6200	23.6200	+0.725%	2	108	-52.583%
2025-12-23	23.4500	23.4500	23.4500	23.4500	-4.675%	1	110	-52.239%
2025-12-22	24.6000	24.6000	24.6000	24.6000	+2.929%	2	110	-54.472%
2025-12-16	23.9000	23.9000	23.9000	23.9000	+1.271%	31	110	-53.138%
2025-12-15	23.6000	23.6000	23.6000	23.6000	-6.535%	1	105	-52.542%
2025-12-12	25.6700	26.1000	25.2500	25.2500	-3.331%	17	104	-55.644%
2025-12-11	26.7000	26.7500	25.4500	26.1200	-1.620%	7	100	-57.121%
2025-12-10	26.6000	26.6000	26.5500	26.5500	-5.179%	2	101	-57.815%
2025-12-09	26.0000	28.0000	26.0000	28.0000	+9.077%	4	100	-60.000%
2025-12-08	26.3500	27.5000	25.6700	25.6700	+10.790%	13	98	-56.369%
2025-12-05	23.2700	23.6400	22.8000	23.1700	+0.477%	7	94	-51.662%
2025-12-02	23.6500	23.6500	23.0600	23.0600	+9.810%	3	93	-51.431%
2025-12-01	22.1000	22.1000	21.0000	21.0000	-1.130%	3	92	-46.667%
2025-11-28	21.2400	21.2400	21.2400	21.2400	-4.324%	1	92	-47.269%
2025-11-26	21.5500	22.3500	21.4500	22.2000	-4.721%	23	84	-49.550%
2025-11-25	23.3000	23.3000	23.3000	23.3000	-12.075%	2	84	-51.931%
2025-11-24	26.2500	26.5000	26.2500	26.5000	+0.569%	3	83	-57.736%
2025-11-21	26.1500	26.3500	26.1500	26.3500	-2.008%	2	83	-57.495%
2025-11-19	28.4900	28.4900	26.8900	26.8900	+18.720%	2	83	-58.349%
2025-11-14	22.1900	24.0000	22.1000	22.6500	+0.221%	10	84	-50.552%
2025-11-13	21.4000	22.6000	21.4000	22.6000	-3.625%	5	83	-50.442%
2025-11-12	23.4500	23.4500	23.4500	23.4500	-14.727%	1	84	-52.239%
2025-11-11	27.5000	27.5000	27.5000	27.5000	+4.127%	1	83	-59.273%
2025-11-10	26.4100	26.4100	26.4100	26.4100	-4.312%	32	83	-57.592%
2025-11-07	27.6000	27.6000	27.6000	27.6000	-4.167%	2	95	-59.420%
2025-11-05	28.8000	28.8000	28.8000	28.8000	-20.988%	48	95	-61.111%
2025-10-31	36.4500	36.4500	36.4500	36.4500	+2.763%	1	143	-69.273%
2025-10-30	35.4400	35.7100	35.4300	35.4700	-5.514%	10	144	-68.424%
2025-10-29	37.5400	37.5400	37.5400	37.5400	+21.844%	2	142	-70.165%
2025-10-23	30.5600	30.8100	30.5600	30.8100	+8.105%	4	140	-63.648%
2025-10-21	28.5000	28.5000	28.5000	28.5000	-4.169%	1	140	-60.702%
2025-10-20	29.7400	29.7400	29.7400	29.7400	-5.136%	1	140	-62.340%
2025-10-10	29.7500	31.3800	29.7500	31.3500	+16.586%	7	140	-64.274%
2025-10-08	26.8900	26.8900	26.8900	26.8900	+1.090%	32	134	-58.349%
2025-10-06	26.6000	26.6000	26.6000	26.6000	-7.414%	1	134	-57.895%
2025-09-26	27.7500	28.7300	27.7500	28.7300	-7.083%	3	134	-61.016%
2025-09-22	30.9200	30.9200	30.9200	30.9200	+0.881%	1	134	-63.777%
2025-09-17	30.6500	30.6500	30.6500	30.6500	-7.709%	1	134	-63.458%
2025-09-16	33.2100	33.2100	33.2100	33.2100	+5.062%	10	134	-66.275%
2025-09-15	30.5000	31.6100	30.5000	31.6100	+5.086%	13	134	-64.568%
2025-09-12	30.0800	30.0800	30.0800	30.0800	+2.383%	1	131	-62.766%
2025-09-11	29.6500	29.6500	29.3800	29.3800	-3.514%	2	130	-61.879%
2025-09-09	30.4500	30.4500	30.4500	30.4500	+14.906%	4	128	-63.218%
2025-09-04	26.5000	26.5000	26.5000	26.5000	-8.050%	1	124	-57.736%
2025-09-03	28.8200	28.8200	28.8200	28.8200	+3.483%	1	124	-61.138%
2025-08-29	27.8500	27.8500	27.8500	27.8500	-14.962%	1	124	-59.785%
2025-08-20	32.7500	32.7500	32.6500	32.7500	-12.899%	4	124	-65.802%
2025-08-18	36.9400	37.6000	36.7700	37.6000	-15.105%	3	124	-70.213%
2025-08-07	42.1700	44.2900	42.1700	44.2900	-5.746%	13	121	-74.712%
2025-08-04	43.5900	46.9900	43.5900	46.9900	+12.014%	5	108	-76.165%
2025-08-01	41.9500	41.9500	41.9500	41.9500	+16.690%	2	103	-73.302%
2025-07-23	35.9500	35.9500	35.9500	35.9500	-6.258%	2	101	-68.846%
2025-07-22	38.4000	38.4000	38.3500	38.3500	-11.595%	25	101	-70.795%
2025-07-16	41.8300	43.3800	41.8300	43.3800	+2.772%	4	78	-74.182%
2025-07-15	41.7700	42.2100	41.7700	42.2100	+8.120%	5	74	-73.466%
2025-07-10	39.0400	39.0400	39.0400	39.0400	+5.571%	1	73	-71.311%
2025-07-01	36.9800	36.9800	36.9800	36.9800	-4.247%	1	72	-69.713%
2025-06-20	38.7800	38.7800	38.6200	38.6200	-0.335%	10	73	-70.999%
2025-06-17	38.8000	38.8000	38.7500	38.7500	+3.471%	2	72	-71.097%
2025-06-13	37.4500	37.4500	37.4500	37.4500	+5.642%	2	72	-70.093%
2025-06-06	35.4500	35.4500	35.4500	35.4500	+4.727%	6	71	-68.406%
2025-05-28	33.8500	33.8500	33.8500	33.8500	+3.994%	1	68	-66.913%
2025-05-20	32.5500	32.5500	32.5500	32.5500	+0.930%	1	68	-65.591%
2025-05-12	32.1000	32.2500	32.1000	32.2500	-7.593%	2	67	-65.271%
2025-05-09	34.7500	34.9000	34.7500	34.9000	-4.905%	4	67	-67.908%
2025-05-05	37.2600	37.2600	36.6500	36.7000	+7.941%	9	68	-69.482%
2025-04-09	34.1000	34.3000	34.0000	34.0000	-38.584%	8	65	-67.059%
2025-04-07	55.3600	55.3600	55.3600	55.3600	+60.000%	1	68	-79.769%
2025-04-04	35.0000	35.0000	34.6000	34.6000	+21.191%	6	68	-67.630%
2025-04-03	26.2200	28.5500	26.2200	28.5500	+8.969%	2	67	-60.771%
2025-04-02	26.2000	26.2000	26.2000	26.2000	+1.276%	1	64	-57.252%
2025-04-01	25.8700	25.8700	25.8700	25.8700	+1.850%	2	64	-56.707%
2025-03-31	25.4000	25.4000	25.4000	25.4000	+7.627%	1	62	-55.906%
2025-03-27	23.6000	23.6000	23.6000	23.6000	-5.487%	1	61	-52.542%
2025-03-25	24.4900	24.9700	24.4900	24.9700	-1.809%	4	61	-55.146%
2025-03-24	25.4300	25.4300	25.4300	25.4300	-27.030%	4	64	-55.958%
2025-03-07	34.4000	34.8500	34.4000	34.8500	+2.924%	12	64	-67.862%
2025-03-04	33.8600	33.8600	33.8600	33.8600	+25.407%	2	67	-66.923%
2025-03-03	27.0000	27.0000	27.0000	27.0000	-17.153%	2	67	-58.519%
2025-02-18	32.5900	32.5900	32.5900	32.5900	-2.571%	1	65	-65.634%
2025-02-14	33.4500	33.4500	33.4500	33.4500	-6.381%	2	65	-66.517%
2025-02-06	35.3100	35.7300	35.3100	35.7300	-3.013%	4	65	-68.654%
2025-01-30	36.6500	36.8400	36.5500	36.8400	-17.213%	12	65	-69.598%
2025-01-22	44.5000	44.5000	44.5000	44.5000	+3.368%	1	71	-74.831%
2025-01-16	43.2500	43.2500	43.0500	43.0500	-18.620%	2	71	-73.984%
2025-01-13	53.6000	53.6000	52.9000	52.9000	+9.072%	2	70	-78.828%
2025-01-07	48.5000	48.5000	48.5000	48.5000	-0.206%	1	70	-76.907%
2025-01-02	52.0000	52.0000	48.4800	48.6000	-1.119%	3	70	-76.955%
2024-12-31	48.0000	50.5000	48.0000	49.1500	+7.338%	7	71	-77.213%
2024-12-12	45.7900	45.7900	45.7900	45.7900	+40.806%	3	71	-75.541%
2024-11-27	32.1600	32.5200	32.1600	32.5200	-20.683%	5	71	-65.560%
2024-11-18	41.0000	41.0000	41.0000	41.0000	-2.381%	1	71	-72.683%
2024-11-13	42.1500	42.1500	42.0000	42.0000	+0.503%	4	71	-73.333%
2024-11-12	41.7900	41.7900	41.7900	41.7900	-28.564%	1	71	-73.199%
2024-11-04	58.6500	58.6500	58.2000	58.5000	+13.924%	53	70	-80.855%
2024-10-31	51.3500	51.3500	51.3500	51.3500	+17.506%	2	55	-78.189%
2024-09-05	43.9000	43.9000	43.7000	43.7000	+12.339%	2	55	-74.371%
2024-09-03	38.6000	38.9000	38.6000	38.9000	-5.468%	2	55	-71.208%
2024-08-30	42.2000	42.6600	41.0000	41.1500	-22.020%	136	3	-72.783%
2024-08-19	52.7000	52.7700	52.7000	52.7700	-36.036%	2	3	-78.776%
2024-08-05	82.5000	82.5000	82.5000	82.5000	+2.294%	1	1	-86.424%
2024-06-26	80.6500	80.6500	80.6500	80.6500	0.000%	1	0	-86.113%