Dark

BRKB20261218P480
BRK.B Dec 18 2026 480.00 Put (BRKB261218P00480000)
option OPRA

EOD

Aug 27, 2026

7.25+1.116%(+0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.0000	8.0000	7.2500	7.2500	+1.116%	2	1,626	0.000%
2026-08-26	7.4000	7.4000	7.0000	7.1700	-14.132%	102	1,626	+1.116%
2026-08-25	8.3500	8.3500	8.3500	8.3500	+0.481%	2	1,537	-13.174%
2026-08-24	8.2500	8.5000	8.2000	8.3100	-15.549%	32	1,537	-12.756%
2026-08-21	9.3000	9.8500	9.1500	9.8400	+9.333%	126	1,519	-26.321%
2026-08-20	8.8500	9.0000	8.8500	9.0000	+5.634%	3	1,456	-19.444%
2026-08-19	7.0100	8.5200	7.0100	8.5200	+3.902%	20	1,455	-14.906%
2026-08-18	8.1300	8.2000	7.8500	8.2000	-8.889%	9	1,455	-11.585%
2026-08-17	7.8000	9.0000	7.6000	9.0000	+19.205%	22	1,459	-19.444%
2026-08-14	7.4000	7.6000	7.1700	7.5500	+3.142%	41	1,458	-3.974%
2026-08-13	7.0000	7.4000	7.0000	7.3200	+5.324%	22	1,448	-0.956%
2026-08-12	6.6000	7.1000	6.6000	6.9500	+13.192%	72	1,446	+4.317%
2026-08-11	5.0000	6.1400	5.0000	6.1400	+41.475%	189	1,430	+18.078%
2026-08-10	4.7100	4.7100	3.9400	4.3400	-25.043%	46	1,371	+67.051%
2026-08-06	6.0300	6.0300	5.5000	5.7900	-9.813%	6	1,366	+25.216%
2026-08-05	6.6000	7.2000	6.4200	6.4200	-6.957%	12	1,365	+12.928%
2026-08-04	8.0000	8.0000	6.9000	6.9000	-10.039%	24	1,363	+5.072%
2026-08-03	7.1500	7.6700	7.1500	7.6700	-3.401%	42	1,363	-5.476%
2026-07-31	7.9400	7.9400	7.9400	7.9400	-8.736%	1	1,362	-8.690%
2026-07-30	9.0500	9.7900	8.7000	8.7000	+0.578%	6	1,362	-16.667%
2026-07-29	7.8000	8.6500	7.8000	8.6500	+9.079%	5	1,361	-16.185%
2026-07-28	9.3000	9.3000	7.8700	7.9300	-30.742%	124	1,364	-8.575%
2026-07-27	11.5200	11.6600	11.3200	11.4500	-17.448%	19	1,379	-36.681%
2026-07-23	13.8700	13.8700	13.8700	13.8700	+0.580%	1	1,372	-47.729%
2026-07-22	13.5000	14.1700	13.5000	13.7900	+5.995%	57	1,372	-47.426%
2026-07-17	13.0100	13.0100	13.0100	13.0100	-2.838%	1	1,422	-44.274%
2026-07-16	14.2000	14.3000	13.3900	13.3900	-0.594%	7	1,421	-45.855%
2026-07-15	14.0900	14.0900	13.4700	13.4700	+4.419%	10	1,420	-46.177%
2026-07-14	12.9000	12.9000	12.9000	12.9000	-2.788%	2	1,419	-43.798%
2026-07-10	13.2200	13.4700	13.2200	13.2700	+5.906%	22	1,417	-45.365%
2026-07-09	12.5300	12.5300	12.5300	12.5300	+4.678%	2	1,398	-42.139%
2026-07-08	11.0500	11.9700	11.0500	11.9700	+21.523%	17	1,397	-39.432%
2026-07-06	10.2700	10.4000	9.8000	9.8500	-3.431%	20	1,394	-26.396%
2026-07-02	10.0000	10.8000	10.0000	10.2000	-11.688%	28	1,380	-28.922%
2026-07-01	11.2000	11.5500	11.0500	11.5500	-5.328%	65	1,380	-37.229%
2026-06-30	13.3100	13.3100	12.2000	12.2000	-6.585%	10	1,409	-40.574%
2026-06-26	14.6000	14.6000	13.0600	13.0600	-17.965%	56	1,409	-44.487%
2026-06-25	14.1500	16.0700	14.1500	15.9200	+18.984%	14	1,424	-54.460%
2026-06-24	12.9500	13.4300	12.9500	13.3800	-7.724%	17	1,425	-45.815%
2026-06-23	14.5000	14.5000	14.5000	14.5000	-15.501%	1	1,436	-50.000%
2026-06-18	16.4500	17.1600	16.4500	17.1600	+5.665%	12	1,434	-57.751%
2026-06-17	16.0500	16.2400	16.0500	16.2400	+18.800%	8	1,434	-55.357%
2026-06-16	13.8500	13.8500	13.6700	13.6700	-4.137%	2	1,434	-46.964%
2026-06-15	16.4800	16.4800	14.2600	14.2600	-24.550%	83	1,441	-49.158%
2026-06-12	19.4500	19.4500	18.3500	18.9000	-7.353%	53	1,487	-61.640%
2026-06-11	20.5500	20.6000	19.8500	20.4000	+3.553%	10	1,472	-64.461%
2026-06-10	18.3500	20.1000	18.0000	19.7000	+3.304%	37	1,466	-63.198%
2026-06-09	17.6000	19.1000	17.6000	19.0700	+0.368%	16	1,445	-61.982%
2026-06-08	19.0000	19.0000	19.0000	19.0000	+6.443%	1	1,454	-61.842%
2026-06-05	18.2900	18.2900	17.1500	17.8500	-19.775%	51	1,454	-59.384%
2026-06-04	22.2500	22.2500	22.2500	22.2500	-3.471%	1	1,463	-67.416%
2026-06-03	24.0500	24.0500	23.0500	23.0500	-9.785%	4	1,464	-68.547%
2026-06-02	25.5000	25.7000	25.3000	25.5500	-2.032%	81	1,460	-71.624%
2026-06-01	26.7000	26.7000	26.0800	26.0800	+15.042%	5	1,471	-72.201%
2026-05-29	23.9500	23.9500	22.6700	22.6700	+5.836%	5	1,470	-68.019%
2026-05-28	20.6000	21.4200	20.6000	21.4200	+4.743%	26	1,468	-66.153%
2026-05-27	18.6500	20.6000	18.6500	20.4500	+4.071%	18	1,463	-64.548%
2026-05-26	18.9500	19.6500	18.7000	19.6500	+2.611%	11	1,458	-63.104%
2026-05-22	19.4400	19.4400	19.1500	19.1500	-10.723%	18	1,449	-62.141%
2026-05-21	22.0300	23.6500	21.3300	21.4500	+2.632%	23	1,439	-66.200%
2026-05-20	20.9000	20.9000	20.9000	20.9000	+9.252%	1	1,439	-65.311%
2026-05-19	19.0500	19.2500	18.8000	19.1300	+4.536%	13	1,400	-62.101%
2026-05-18	20.0500	20.3000	18.3000	18.3000	-9.181%	49	1,400	-60.383%
2026-05-15	19.2500	20.1500	19.2500	20.1500	+2.284%	14	1,400	-64.020%
2026-05-14	20.2500	20.7500	19.7000	19.7000	-1.253%	29	1,409	-63.198%
2026-05-13	19.6500	20.4500	19.6500	19.9500	+6.117%	30	1,355	-63.659%
2026-05-12	21.1000	21.1000	18.5000	18.8000	-16.258%	125	1,355	-61.436%
2026-05-11	21.7500	22.4500	21.7500	22.4500	+0.313%	6	1,355	-67.706%
2026-05-08	23.7000	23.7000	22.3800	22.3800	-6.750%	2	1,354	-67.605%
2026-05-07	24.0000	24.6000	23.9000	24.0000	-11.439%	10	1,355	-69.792%
2026-05-06	26.6000	27.1000	26.6000	27.1000	-5.674%	36	1,385	-73.247%
2026-05-05	28.0000	28.7300	27.3400	28.7300	+1.699%	4	1,356	-74.765%
2026-05-04	27.6800	28.2500	27.6800	28.2500	+17.317%	18	1,355	-74.336%
2026-05-01	24.0000	24.0800	24.0000	24.0800	-4.822%	3	1,367	-69.892%
2026-04-30	25.2000	25.4000	25.1500	25.3000	-2.580%	42	1,367	-71.344%
2026-04-27	27.5800	27.5800	25.9700	25.9700	-8.233%	55	1,338	-72.083%
2026-04-24	28.5000	28.5000	28.3000	28.3000	-0.527%	34	1,398	-74.382%
2026-04-23	28.6800	28.6800	28.4500	28.4500	-5.482%	22	1,365	-74.517%
2026-04-22	28.3200	30.1000	28.3200	30.1000	+16.621%	30	1,374	-75.914%
2026-04-20	25.8100	25.8100	25.8100	25.8100	+5.822%	1	1,351	-71.910%
2026-04-17	25.0000	25.0000	24.3900	24.3900	-10.265%	81	1,351	-70.275%
2026-04-16	27.1800	27.2100	27.1800	27.1800	+7.177%	3	1,272	-73.326%
2026-04-14	24.5500	25.3600	24.5500	25.3600	+3.089%	3	1,269	-71.412%
2026-04-10	24.6000	24.6000	24.4500	24.6000	+5.579%	18	1,268	-70.528%
2026-04-09	26.6000	26.6000	23.2000	23.3000	-12.075%	27	1,269	-68.884%
2026-04-08	26.5000	26.5000	26.5000	26.5000	-3.636%	1	1,275	-72.642%
2026-04-07	27.5000	27.5000	27.5000	27.5000	-4.613%	1	1,276	-73.636%
2026-04-06	28.8300	28.8300	28.8300	28.8300	-2.437%	1	1,276	-74.853%
2026-04-02	29.5500	29.5500	29.5500	29.5500	+3.213%	1	1,277	-75.465%
2026-04-01	29.0000	29.0000	28.6300	28.6300	-4.503%	2	1,277	-74.677%
2026-03-31	29.9800	29.9800	29.9800	29.9800	-6.894%	1	1,275	-75.817%
2026-03-27	33.0000	33.0000	32.2000	32.2000	+3.205%	16	1,275	-77.484%
2026-03-26	29.7500	31.2000	29.5500	31.2000	+5.228%	13	1,267	-76.763%
2026-03-25	29.6500	29.6500	29.6500	29.6500	+4.035%	1	1,260	-75.548%
2026-03-24	29.5500	29.9000	28.5000	28.5000	-1.724%	3	1,260	-74.561%
2026-03-23	29.3000	29.3000	28.9000	29.0000	+2.473%	191	1,259	-75.000%
2026-03-19	28.0300	28.3000	28.0300	28.3000	+5.993%	2	1,247	-74.382%
2026-03-18	25.1700	26.7000	25.1700	26.7000	+13.472%	3	1,245	-72.846%
2026-03-17	23.2500	23.5300	23.2000	23.5300	-1.507%	6	1,244	-69.188%
2026-03-16	23.0900	23.8900	23.0900	23.8900	+0.589%	22	1,243	-69.653%
2026-03-13	23.8500	23.8500	23.7000	23.7500	+2.948%	10	1,242	-69.474%
2026-03-12	23.0700	23.0700	23.0700	23.0700	-1.199%	1	1,242	-68.574%
2026-03-11	23.7400	23.7400	23.3500	23.3500	+7.852%	53	1,242	-68.951%
2026-03-10	21.6000	21.8000	21.1000	21.6500	-6.479%	367	1,195	-66.513%
2026-03-06	23.1500	23.1500	23.1500	23.1500	+10.501%	1	1,049	-68.683%
2026-03-05	22.0000	22.0000	20.9500	20.9500	-13.071%	11	1,048	-65.394%
2026-03-04	24.5600	24.7000	24.1000	24.1000	-17.182%	63	1,056	-69.917%
2026-03-03	30.0000	30.5000	27.7500	29.1000	+7.380%	13	996	-75.086%
2026-03-02	22.2500	27.1000	22.2500	27.1000	+39.332%	67	999	-73.247%
2026-02-26	19.4500	19.4500	19.4500	19.4500	-10.984%	4	959	-62.725%
2026-02-25	22.0000	22.0000	21.7100	21.8500	+1.157%	15	962	-66.819%
2026-02-24	22.3500	22.3500	21.6000	21.6000	+3.946%	15	962	-66.435%
2026-02-23	21.0000	21.0000	20.7800	20.7800	-0.336%	2	955	-65.111%
2026-02-20	22.0000	22.0000	20.8500	20.8500	+5.038%	4	955	-65.228%
2026-02-17	19.7000	19.8500	19.5000	19.8500	+1.018%	10	953	-63.476%
2026-02-12	19.6000	19.8500	19.6000	19.6500	-1.504%	5	955	-63.104%
2026-02-10	19.9500	19.9500	19.9500	19.9500	+9.016%	2	954	-63.659%
2026-02-06	19.0000	19.0000	17.2000	18.3000	-2.918%	22	954	-60.383%
2026-02-05	19.2600	19.2600	18.8100	18.8500	+10.234%	18	956	-61.538%
2026-02-04	18.0500	18.1000	16.7000	17.1000	-22.449%	285	957	-57.602%
2026-02-03	24.0000	24.0000	22.0500	22.0500	-11.375%	2	840	-67.120%
2026-02-02	25.5000	25.6000	24.8800	24.8800	-6.991%	11	840	-70.860%
2026-01-30	27.3500	27.5000	26.7500	26.7500	-5.377%	9	835	-72.897%
2026-01-28	28.2700	28.2700	28.2700	28.2700	+4.317%	1	836	-74.354%
2026-01-27	27.0000	27.3000	27.0000	27.1000	+7.753%	7	836	-73.247%
2026-01-26	25.1000	25.1500	25.1000	25.1500	+1.739%	2	829	-71.173%
2026-01-23	24.7500	25.5500	24.7200	24.7200	+3.866%	6	829	-70.672%
2026-01-22	24.6500	24.7500	23.8000	23.8000	-0.377%	6	826	-69.538%
2026-01-21	24.0000	25.0000	23.8900	23.8900	-2.450%	207	825	-69.653%
2026-01-20	19.7000	24.4900	19.7000	24.4900	+18.883%	7	621	-70.396%
2026-01-16	20.9500	20.9500	20.4500	20.6000	-0.962%	62	599	-64.806%
2026-01-13	20.1500	20.8000	20.1500	20.8000	+3.483%	11	599	-65.144%
2026-01-12	20.1000	20.1000	20.1000	20.1000	-0.741%	1	588	-63.930%
2026-01-09	20.0000	20.3500	20.0000	20.2500	-7.955%	37	587	-64.198%
2026-01-02	22.0000	22.0000	22.0000	22.0000	+13.111%	2	561	-67.045%
2025-12-30	19.4500	19.4500	19.4500	19.4500	-2.555%	2	561	-62.725%
2025-12-29	20.4500	20.5000	19.9600	19.9600	-4.907%	13	561	-63.677%
2025-12-26	18.5500	20.9900	18.5500	20.9900	+4.688%	2	561	-65.460%
2025-12-23	20.0500	20.0500	20.0500	20.0500	-2.195%	2	559	-63.840%
2025-12-22	20.5000	20.5000	20.5000	20.5000	-1.679%	1	559	-64.634%
2025-12-19	20.0000	20.8500	20.0000	20.8500	+6.704%	21	559	-65.228%
2025-12-18	19.5400	19.5400	19.5400	19.5400	-1.313%	1	563	-62.897%
2025-12-15	19.2600	19.9600	19.2600	19.8000	-16.031%	8	564	-63.384%
2025-12-09	23.1500	23.5800	23.1500	23.5800	+4.336%	3	558	-69.254%
2025-12-08	21.7300	22.6000	21.7300	22.6000	+13.854%	21	559	-67.920%
2025-12-05	20.2000	20.4900	19.8000	19.8500	+8.470%	4	538	-63.476%
2025-12-01	18.1000	18.3000	18.1000	18.3000	-0.813%	2	535	-60.383%
2025-11-26	18.6000	18.6000	18.4500	18.4500	-6.345%	22	524	-60.705%
2025-11-25	20.1000	20.1000	19.7000	19.7000	-11.461%	6	524	-63.198%
2025-11-21	22.9500	23.0500	22.2500	22.2500	-1.111%	4	527	-67.416%
2025-11-18	22.0500	22.5000	22.0500	22.5000	+15.979%	7	530	-67.778%
2025-11-14	20.2900	20.2900	19.3500	19.4000	-2.365%	6	535	-62.629%
2025-11-13	19.8700	19.8700	19.8700	19.8700	-37.790%	1	538	-63.513%
2025-11-03	30.0000	32.0500	30.0000	31.9400	-3.505%	11	532	-77.301%
2025-10-29	33.1000	33.1000	33.1000	33.1000	+12.203%	10	532	-78.097%
2025-10-28	29.5000	29.5000	29.5000	29.5000	+5.546%	1	532	-75.424%
2025-10-27	28.0000	28.0000	27.9500	27.9500	+4.878%	3	528	-74.061%
2025-10-23	26.6300	26.6500	26.6300	26.6500	-2.345%	4	528	-72.795%
2025-10-13	27.3000	27.3000	27.2900	27.2900	+16.824%	2	531	-73.433%
2025-10-08	23.3600	23.3600	23.3600	23.3600	+0.258%	250	531	-68.964%
2025-10-06	23.3000	23.3000	23.3000	23.3000	-8.412%	1	317	-68.884%
2025-09-29	25.4400	25.4400	25.4400	25.4400	-2.454%	4	316	-71.502%
2025-09-25	26.0800	26.0800	26.0800	26.0800	-1.212%	2	316	-72.201%
2025-09-24	26.4000	26.4000	26.4000	26.4000	+1.460%	2	318	-72.538%
2025-09-23	26.0200	26.0200	26.0200	26.0200	-2.874%	1	316	-72.137%
2025-09-22	26.7900	26.7900	26.7900	26.7900	+0.676%	1	317	-72.938%
2025-09-17	26.6100	26.6100	26.6100	26.6100	+0.226%	1	317	-72.755%
2025-09-12	26.5500	26.5500	26.5500	26.5500	+2.708%	1	318	-72.693%
2025-09-11	25.8500	25.8500	25.8500	25.8500	-8.496%	1	319	-71.954%
2025-09-10	28.2500	28.2500	28.2500	28.2500	+5.214%	1	318	-74.336%
2025-09-09	26.8500	26.9000	26.8500	26.8500	+2.169%	4	320	-72.998%
2025-09-08	26.2800	26.2800	26.2800	26.2800	+2.857%	1	317	-72.412%
2025-09-05	25.5500	25.5500	25.5500	25.5500	+8.723%	6	318	-71.624%
2025-08-29	23.5000	23.5000	23.5000	23.5000	-4.820%	1	311	-69.149%
2025-08-28	24.6900	24.6900	24.6900	24.6900	-17.563%	1	311	-70.636%
2025-08-25	29.9500	29.9500	29.9200	29.9500	+4.720%	6	312	-75.793%
2025-08-22	28.4000	28.6000	28.2500	28.6000	-5.235%	7	311	-74.650%
2025-08-21	30.1800	30.1800	30.1800	30.1800	+4.792%	1	310	-75.977%
2025-08-20	28.5500	28.8000	28.5500	28.8000	-4.509%	48	311	-74.826%
2025-08-19	30.0000	30.1600	30.0000	30.1600	-7.200%	4	323	-75.962%
2025-08-14	32.5000	32.5000	32.5000	32.5000	-7.143%	10	323	-77.692%
2025-08-12	35.0500	35.0500	34.7200	35.0000	-13.580%	6	323	-79.286%
2025-08-04	39.8200	40.5000	39.8200	40.5000	+8.173%	5	324	-82.099%
2025-08-01	37.4400	37.4400	37.4400	37.4400	+6.515%	1	319	-80.636%
2025-07-31	35.1500	35.1500	35.1500	35.1500	+12.085%	1	318	-79.374%
2025-07-29	31.3600	31.3600	31.3600	31.3600	-1.353%	1	319	-76.881%
2025-07-25	31.7900	31.7900	31.7900	31.7900	+0.126%	1	318	-77.194%
2025-07-24	31.7500	31.7500	31.7500	31.7500	-0.314%	4	318	-77.165%
2025-07-23	32.0000	32.0000	31.8500	31.8500	-4.783%	5	322	-77.237%
2025-07-22	33.5000	33.5000	33.4500	33.4500	-1.327%	2	325	-78.326%
2025-07-21	34.0000	34.0000	33.9000	33.9000	-1.825%	2	324	-78.614%
2025-07-18	34.6000	34.6000	34.5300	34.5300	-8.892%	3	324	-79.004%
2025-07-17	37.9000	37.9000	37.9000	37.9000	+3.552%	2	321	-80.871%
2025-07-16	36.6000	36.6000	36.6000	36.6000	-1.081%	1	320	-80.191%
2025-07-15	36.8400	37.0500	36.8400	37.0000	+5.926%	31	321	-80.405%
2025-07-14	34.9000	34.9300	34.9000	34.9300	-1.048%	2	320	-79.244%
2025-07-10	35.3000	35.3000	35.3000	35.3000	-0.254%	9	321	-79.462%
2025-07-09	35.3900	35.3900	35.3900	35.3900	+5.327%	1	321	-79.514%
2025-07-07	33.6000	33.6000	33.6000	33.6000	-1.524%	3	321	-78.423%
2025-07-02	34.1200	34.1200	34.1200	34.1200	+1.306%	3	318	-78.751%
2025-06-30	33.5500	33.6800	33.5500	33.6800	-0.941%	5	321	-78.474%
2025-06-26	33.3000	34.0000	33.1000	34.0000	+6.986%	3	316	-78.676%
2025-06-24	32.1800	32.1800	31.7800	31.7800	-8.230%	3	315	-77.187%
2025-06-20	34.7700	34.7700	34.6300	34.6300	-0.489%	10	312	-79.064%
2025-06-17	34.9000	34.9000	34.8000	34.8000	+4.192%	2	308	-79.167%
2025-06-11	32.5500	33.5000	32.5500	33.4000	+9.079%	4	308	-78.293%
2025-06-02	30.6200	30.6200	30.6200	30.6200	+1.728%	2	304	-76.323%
2025-05-28	30.1000	30.1000	30.1000	30.1000	-6.055%	1	302	-75.914%
2025-05-23	32.0400	32.0400	32.0400	32.0400	+4.740%	2	301	-77.372%
2025-05-22	30.5500	30.8500	30.5500	30.5900	+1.426%	3	301	-76.299%
2025-05-14	30.1000	30.1600	30.0500	30.1600	+3.111%	4	298	-75.962%
2025-05-12	29.2500	29.2500	29.2500	29.2500	-13.971%	2	296	-75.214%
2025-05-06	34.0000	34.0000	34.0000	34.0000	+6.250%	1	296	-78.676%
2025-05-05	33.9500	35.4000	31.7000	32.0000	+20.527%	27	295	-77.344%
2025-04-28	26.5500	26.5500	26.5500	26.5500	-7.005%	17	293	-72.693%
2025-04-24	28.4500	28.5500	28.4500	28.5500	-22.963%	2	280	-74.606%
2025-04-10	37.5500	37.5500	37.0600	37.0600	-14.707%	2	281	-80.437%
2025-04-07	54.5000	54.5000	43.4500	43.4500	+24.107%	10	280	-83.314%
2025-04-04	28.8500	35.2000	28.8500	35.0100	+46.485%	8	279	-79.292%
2025-04-03	23.9500	24.2000	23.7900	23.9000	+7.512%	32	278	-69.665%
2025-04-02	23.7500	23.7500	22.0600	22.2300	-9.561%	9	262	-67.386%
2025-03-31	25.8500	25.8500	24.3200	24.5800	+17.048%	5	258	-70.504%
2025-03-27	20.7500	21.0000	20.6500	21.0000	-14.807%	11	253	-65.476%
2025-03-18	24.6400	24.7300	24.6200	24.6500	-1.400%	10	249	-70.588%
2025-03-17	25.0000	25.0000	25.0000	25.0000	-4.580%	6	254	-71.000%
2025-03-14	26.1500	26.2000	26.1500	26.2000	-17.610%	4	254	-72.328%
2025-03-12	31.8000	31.8000	31.8000	31.8000	-3.636%	2	254	-77.201%
2025-03-10	33.0000	33.0000	33.0000	33.0000	+4.563%	4	254	-78.030%
2025-03-07	31.2000	31.9500	31.0000	31.5600	+5.165%	116	250	-77.028%
2025-03-05	30.0100	30.0100	30.0100	30.0100	+3.483%	2	255	-75.841%
2025-03-04	29.0000	29.0000	29.0000	29.0000	+6.266%	5	255	-75.000%
2025-02-25	26.5000	27.2900	26.5000	27.2900	+9.160%	7	255	-73.433%
2025-02-24	25.0000	25.0000	25.0000	25.0000	-14.030%	15	255	-71.000%
2025-02-19	29.4000	29.4000	29.0800	29.0800	-0.785%	10	252	-75.069%
2025-02-14	29.1600	31.0000	29.1600	29.3100	-16.017%	16	244	-75.264%
2025-02-04	35.0000	35.0000	34.9000	34.9000	-2.378%	4	244	-79.226%
2025-02-03	35.8000	35.8000	35.7500	35.7500	+9.327%	2	242	-79.720%
2025-01-31	32.9500	32.9500	32.7000	32.7000	+3.481%	12	242	-77.829%
2025-01-30	31.7300	31.9700	31.6000	31.6000	-3.951%	90	244	-77.057%
2025-01-29	32.3500	33.0800	31.9500	32.9000	-0.754%	34	269	-77.964%
2025-01-27	34.4200	34.4200	32.3500	33.1500	-8.044%	53	256	-78.130%
2025-01-24	36.2400	36.2400	36.0500	36.0500	+8.096%	4	234	-79.889%
2025-01-21	33.3000	33.4500	33.1000	33.3500	-0.892%	8	233	-78.261%
2025-01-17	33.6500	33.6500	33.6500	33.6500	-10.267%	4	234	-78.455%
2025-01-16	37.5000	37.5000	37.5000	37.5000	+22.429%	8	234	-80.667%
2024-11-27	28.6900	30.6300	28.6900	30.6300	+0.426%	5	236	-76.330%
2024-11-25	30.5000	30.5000	30.5000	30.5000	-8.955%	150	236	-76.230%
2024-11-22	34.2000	34.2000	33.5000	33.5000	-15.617%	38	136	-78.358%
2024-11-07	39.7000	39.7000	39.7000	39.7000	-24.739%	30	136	-81.738%
2024-11-04	52.3000	52.7500	51.9500	52.7500	+15.301%	25	106	-86.256%
2024-10-08	46.1500	46.1500	45.7500	45.7500	-1.401%	2	94	-84.153%
2024-09-26	46.4000	46.4000	46.4000	46.4000	-1.277%	10	94	-84.375%
2024-09-24	47.0000	47.0000	47.0000	47.0000	+0.535%	5	94	-84.574%
2024-09-20	45.0000	46.7500	45.0000	46.7500	-5.211%	22	94	-84.492%
2024-09-12	49.3200	49.3200	49.3200	49.3200	+25.496%	1	84	-85.300%
2024-09-05	39.4000	39.6000	39.2500	39.3000	+1.813%	4	83	-81.552%
2024-09-04	37.0000	38.6000	37.0000	38.6000	+3.875%	8	83	-81.218%
2024-09-03	35.0800	37.7100	34.3400	37.1600	-4.718%	17	85	-80.490%
2024-08-29	39.4100	39.4100	39.0000	39.0000	-18.307%	4	82	-81.410%
2024-08-19	47.9000	48.0500	47.7400	47.7400	-13.042%	52	79	-84.814%
2024-08-14	54.7500	54.9000	54.7500	54.9000	-7.342%	25	53	-86.794%
2024-08-12	59.5000	59.5000	59.2500	59.2500	+2.954%	2	44	-87.764%
2024-08-01	57.2000	57.8000	56.8500	57.5500	+10.038%	22	45	-87.402%
2024-07-31	52.5500	52.8000	52.3000	52.3000	+0.192%	22	34	-86.138%
2024-07-30	52.2500	52.2500	52.2000	52.2000	-1.043%	4	23	-86.111%
2024-07-29	54.9000	54.9000	52.5000	52.7500	-25.589%	44	21	-86.256%
2024-06-26	70.8900	70.8900	70.8900	70.8900	0.000%	1	1	-89.773%