Dark

BRKB20261218P470
BRK.B Dec 18 2026 470.00 Put (BRKB261218P00470000)
option OPRA

EOD

Aug 27, 2026

5.24-1.132%(-0.06)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.0000	6.0500	5.2100	5.2400	-1.132%	10	1,051	0.000%
2026-08-26	5.5100	5.5100	5.1900	5.3000	-7.018%	76	1,050	-1.132%
2026-08-25	5.9300	5.9300	5.7000	5.7000	-7.767%	5	976	-8.070%
2026-08-24	6.2000	6.3000	6.1500	6.1800	-17.047%	17	971	-15.210%
2026-08-21	6.6000	7.4500	6.5500	7.4500	+12.030%	33	966	-29.664%
2026-08-20	6.5000	6.6500	6.4500	6.6500	+8.130%	12	978	-21.203%
2026-08-19	5.4000	6.1500	5.3500	6.1500	+2.500%	16	982	-14.797%
2026-08-18	6.2500	6.2500	5.8000	6.0000	-9.091%	11	978	-12.667%
2026-08-17	5.8500	6.6000	5.5500	6.6000	+24.528%	43	980	-20.606%
2026-08-14	5.4500	5.6200	5.3000	5.3000	-4.505%	10	975	-1.132%
2026-08-13	5.1500	5.6000	5.1500	5.5500	+7.767%	31	971	-5.586%
2026-08-12	5.0000	5.4000	5.0000	5.1500	+15.730%	26	968	+1.748%
2026-08-11	3.7500	4.4500	3.7500	4.4500	+31.268%	10	947	+17.753%
2026-08-10	4.0000	4.0000	3.0200	3.3900	-26.144%	57	945	+54.572%
2026-08-07	4.6500	4.6500	4.5900	4.5900	+6.744%	2	918	+14.161%
2026-08-06	4.3100	4.8000	4.3000	4.3000	-13.131%	30	917	+21.860%
2026-08-05	5.1800	5.5500	4.9500	4.9500	-4.808%	13	911	+5.859%
2026-08-04	5.7800	5.7800	5.2000	5.2000	-8.772%	20	910	+0.769%
2026-08-03	5.0000	5.7000	5.0000	5.7000	-8.800%	7	905	-8.070%
2026-07-31	6.2000	6.2500	6.1000	6.2500	-7.407%	7	905	-16.160%
2026-07-29	6.7000	6.7500	6.7000	6.7500	+5.469%	6	905	-22.370%
2026-07-28	6.2000	6.7500	6.2000	6.4000	-26.437%	6	900	-18.125%
2026-07-27	8.7000	8.7000	8.5000	8.7000	-6.452%	12	896	-39.770%
2026-07-24	9.3000	9.7000	8.7700	9.3000	-13.488%	5	894	-43.656%
2026-07-23	11.1300	11.1300	10.7000	10.7500	+9.137%	62	894	-51.256%
2026-07-22	9.8500	9.8500	9.8500	9.8500	-4.462%	1	856	-46.802%
2026-07-21	10.7000	10.7000	10.3100	10.3100	-1.340%	10	856	-49.176%
2026-07-20	10.4000	10.5500	10.3500	10.4500	+2.451%	12	855	-49.856%
2026-07-16	10.2000	10.2000	10.2000	10.2000	-9.333%	5	855	-48.627%
2026-07-15	10.2100	11.2500	10.2100	11.2500	+20.321%	9	855	-53.422%
2026-07-13	8.7000	9.3500	8.7000	9.3500	-11.374%	6	849	-43.957%
2026-07-10	9.7000	10.5500	9.7000	10.5500	+3.431%	7	849	-50.332%
2026-07-09	10.0800	10.2000	9.6000	10.2000	+5.699%	102	847	-48.627%
2026-07-08	8.5500	9.9500	8.1500	9.6500	+22.152%	166	746	-45.699%
2026-07-07	7.0000	7.9000	7.0000	7.9000	-0.253%	5	704	-33.671%
2026-07-06	7.4500	7.9200	7.4500	7.9200	-0.377%	3	702	-33.838%
2026-07-02	8.9400	8.9400	7.8100	7.9500	-8.092%	39	695	-34.088%
2026-07-01	9.4000	9.4000	8.6500	8.6500	-13.065%	146	695	-39.422%
2026-06-30	10.2000	10.2000	9.9500	9.9500	-7.442%	55	682	-47.337%
2026-06-29	10.0000	10.7500	10.0000	10.7500	+1.896%	108	680	-51.256%
2026-06-26	11.4000	11.4000	10.5500	10.5500	-15.600%	9	680	-50.332%
2026-06-25	10.8300	12.7600	10.8300	12.5000	+19.048%	69	676	-58.080%
2026-06-24	10.7600	10.7600	10.1000	10.5000	-7.080%	87	708	-50.095%
2026-06-23	11.1000	12.0300	11.1000	11.3000	-11.719%	24	707	-53.628%
2026-06-22	12.6500	13.2000	12.4000	12.8000	-5.882%	79	697	-59.063%
2026-06-18	12.4000	14.1500	12.4000	13.6000	+6.667%	25	655	-61.471%
2026-06-17	12.4800	12.7500	12.4800	12.7500	+14.145%	5	655	-58.902%
2026-06-16	10.9200	11.1700	10.9200	11.1700	-1.845%	3	653	-53.089%
2026-06-15	12.6400	12.6400	11.3800	11.3800	-23.981%	57	655	-53.954%
2026-06-12	15.8500	15.8500	14.9700	14.9700	-5.730%	31	661	-64.997%
2026-06-11	16.9000	16.9000	15.8500	15.8800	+5.867%	24	651	-67.003%
2026-06-10	15.0000	15.0000	15.0000	15.0000	0.000%	1	649	-65.067%
2026-06-09	15.0000	15.0000	15.0000	15.0000	+1.010%	5	650	-65.067%
2026-06-08	14.1000	15.0500	14.1000	14.8500	+2.839%	64	645	-64.714%
2026-06-05	16.0000	16.0000	14.4400	14.4400	-21.946%	3	654	-63.712%
2026-06-04	17.7000	18.8000	17.7000	18.5000	-7.960%	9	655	-71.676%
2026-06-03	19.4500	20.1000	19.4500	20.1000	-0.050%	3	650	-73.930%
2026-06-02	20.9000	20.9000	20.0000	20.1100	-3.780%	6	647	-73.943%
2026-06-01	19.6000	21.7500	19.6000	20.9000	+7.179%	25	645	-74.928%
2026-05-29	18.4000	19.5000	18.4000	19.5000	+16.279%	4	635	-73.128%
2026-05-28	16.7200	16.7700	16.7200	16.7700	+0.119%	2	634	-68.754%
2026-05-27	16.0500	16.7500	15.9000	16.7500	+8.414%	10	635	-68.716%
2026-05-26	14.4700	15.5000	14.4700	15.4500	+2.386%	5	628	-66.084%
2026-05-22	15.3000	15.3000	15.0500	15.0900	-16.630%	23	612	-65.275%
2026-05-21	18.1000	18.1000	18.1000	18.1000	+3.429%	21	632	-71.050%
2026-05-20	17.6000	17.6000	17.2500	17.5000	+17.450%	5	632	-70.057%
2026-05-19	15.1000	15.1000	14.9000	14.9000	-1.390%	4	630	-64.832%
2026-05-18	15.1100	15.1100	15.1100	15.1100	-5.266%	1	630	-65.321%
2026-05-15	15.8000	15.9500	15.7800	15.9500	0.000%	51	630	-67.147%
2026-05-14	16.4500	16.4500	15.9500	15.9500	-6.342%	16	633	-67.147%
2026-05-13	17.0300	17.0300	17.0300	17.0300	+12.931%	1	596	-69.231%
2026-05-12	16.8000	16.8600	15.0000	15.0800	-16.915%	139	596	-65.252%
2026-05-11	18.2000	18.3500	17.7000	18.1500	-3.457%	33	596	-71.129%
2026-05-08	19.2500	19.4500	18.6000	18.8000	-5.528%	15	578	-72.128%
2026-05-07	20.9500	21.1500	19.8000	19.9000	-9.545%	9	568	-73.668%
2026-05-06	21.8000	22.1000	21.8000	22.0000	-6.023%	20	572	-76.182%
2026-05-05	24.7900	24.7900	23.0100	23.4100	+2.004%	8	560	-77.616%
2026-05-04	19.8000	22.9500	18.7500	22.9500	+8.511%	35	560	-77.168%
2026-05-01	19.2500	21.1500	19.2500	21.1500	-0.937%	6	552	-75.225%
2026-04-30	21.3000	21.3500	21.0000	21.3500	+3.140%	16	552	-75.457%
2026-04-29	20.6300	20.7000	20.6300	20.7000	+0.976%	15	544	-74.686%
2026-04-28	21.1300	21.1300	20.5000	20.5000	-7.658%	11	536	-74.439%
2026-04-27	22.2000	22.2000	22.2000	22.2000	-5.532%	1	526	-76.396%
2026-04-24	23.6000	23.6000	23.5000	23.5000	+0.988%	10	535	-77.702%
2026-04-23	24.1500	24.1500	23.0400	23.2700	-6.920%	61	528	-77.482%
2026-04-22	23.1600	25.5000	23.1600	25.0000	+3.993%	12	527	-79.040%
2026-04-21	22.0500	24.0400	22.0500	24.0400	+7.369%	16	515	-78.203%
2026-04-20	21.6500	22.3900	21.5500	22.3900	+6.619%	14	515	-76.597%
2026-04-17	20.9000	21.0000	20.9000	21.0000	-8.696%	2	514	-75.048%
2026-04-16	22.0200	23.0000	22.0200	23.0000	+7.376%	23	513	-77.217%
2026-04-15	22.0000	22.2000	21.4200	21.4200	+3.030%	9	495	-75.537%
2026-04-14	21.0000	21.2000	20.7900	20.7900	-5.155%	6	493	-74.796%
2026-04-13	21.9200	21.9200	21.9200	21.9200	+3.153%	1	492	-76.095%
2026-04-10	20.8500	21.2500	20.7500	21.2500	+5.985%	15	494	-75.341%
2026-04-09	20.6000	20.6000	19.8000	20.0500	-10.130%	53	495	-73.865%
2026-04-08	22.2900	22.3600	21.3500	22.3100	-7.158%	76	511	-76.513%
2026-04-07	24.0300	24.0300	24.0300	24.0300	-1.918%	1	517	-78.194%
2026-04-06	24.5900	24.5900	24.5000	24.5000	-2.778%	3	518	-78.612%
2026-04-02	25.8400	26.0000	25.2000	25.2000	+2.024%	11	518	-79.206%
2026-04-01	25.2200	25.2200	24.7000	24.7000	-6.404%	14	518	-78.785%
2026-03-31	27.0500	27.0500	26.3900	26.3900	-2.440%	4	511	-80.144%
2026-03-30	27.5000	27.5000	27.0500	27.0500	-11.311%	3	510	-80.628%
2026-03-27	29.4000	30.5000	29.4000	30.5000	+13.594%	66	509	-82.820%
2026-03-26	26.6000	26.8500	26.6000	26.8500	+4.638%	2	462	-80.484%
2026-03-25	25.6600	25.6600	25.6600	25.6600	+2.517%	12	460	-79.579%
2026-03-23	24.9500	25.0300	24.9500	25.0300	+4.292%	2	454	-79.065%
2026-03-19	23.3700	24.5000	23.3700	24.0000	+3.896%	30	455	-78.167%
2026-03-18	22.8000	23.2500	22.7500	23.1000	+16.373%	13	442	-77.316%
2026-03-17	19.5800	19.8500	19.5800	19.8500	-1.489%	3	441	-73.602%
2026-03-16	20.1500	20.1500	20.1500	20.1500	-0.983%	1	440	-73.995%
2026-03-13	20.6900	20.6900	20.3000	20.3500	0.000%	29	439	-74.251%
2026-03-12	20.1500	20.6000	19.9900	20.3500	+2.005%	38	439	-74.251%
2026-03-11	20.0500	20.1500	19.9500	19.9500	+2.308%	10	437	-73.734%
2026-03-10	18.6500	19.5000	18.6500	19.5000	+6.441%	7	439	-73.128%
2026-03-05	18.3200	18.3200	18.3200	18.3200	-17.626%	3	438	-71.397%
2026-03-04	21.8500	22.2400	21.8500	22.2400	-2.456%	6	435	-76.439%
2026-03-03	22.8000	22.8000	22.8000	22.8000	+1.469%	6	435	-77.018%
2026-03-02	23.0000	23.0000	22.4700	22.4700	+34.955%	2	429	-76.680%
2026-02-26	16.8900	16.8900	16.6500	16.6500	-10.484%	4	429	-68.529%
2026-02-25	18.9000	18.9000	18.5000	18.6000	+1.918%	18	424	-71.828%
2026-02-24	18.2500	18.2500	18.2500	18.2500	+6.725%	1	424	-71.288%
2026-02-23	17.1000	17.1000	17.1000	17.1000	+7.750%	1	424	-69.357%
2026-02-12	15.8700	15.8700	15.8700	15.8700	-8.266%	1	424	-66.982%
2026-02-09	15.3500	17.3000	15.3500	17.3000	+10.402%	7	423	-69.711%
2026-02-06	15.6700	15.6700	15.6700	15.6700	-4.742%	1	421	-66.560%
2026-02-05	16.4500	16.4500	16.4500	16.4500	+10.774%	60	421	-68.146%
2026-02-04	14.5500	14.9000	14.5000	14.8500	-20.588%	6	361	-64.714%
2026-02-03	18.2000	18.8500	18.2000	18.7000	-7.654%	12	360	-71.979%
2026-02-02	20.2500	20.2500	20.2500	20.2500	-14.809%	5	354	-74.123%
2026-01-28	23.7700	23.7700	23.7700	23.7700	+3.348%	1	349	-77.955%
2026-01-27	21.1000	23.0000	21.1000	23.0000	+15.811%	77	349	-77.217%
2026-01-26	20.3500	20.4800	19.8600	19.8600	-4.243%	4	300	-73.615%
2026-01-23	21.2900	21.2900	20.7400	20.7400	+2.979%	2	300	-74.735%
2026-01-22	19.8000	20.1400	19.8000	20.1400	-4.095%	3	299	-73.982%
2026-01-20	19.5700	21.0000	19.5700	21.0000	+20.000%	5	297	-75.048%
2026-01-16	17.6500	17.6500	17.2000	17.5000	-1.906%	55	280	-70.057%
2026-01-15	17.8400	17.8400	17.8400	17.8400	+10.328%	1	280	-70.628%
2026-01-08	16.1700	16.1700	16.1700	16.1700	-11.300%	1	280	-67.594%
2026-01-07	18.1900	18.2300	18.1900	18.2300	+1.844%	2	280	-71.256%
2026-01-06	17.9000	17.9000	17.9000	17.9000	+4.985%	1	279	-70.726%
2026-01-05	17.2500	17.2500	16.9000	17.0500	-10.733%	4	277	-69.267%
2026-01-02	18.0000	19.1000	18.0000	19.1000	+16.463%	4	277	-72.565%
2025-12-31	16.1000	16.6000	16.1000	16.4000	-4.206%	18	277	-68.049%
2025-12-30	16.6500	17.1200	16.6500	17.1200	+0.117%	3	277	-69.393%
2025-12-29	17.5000	17.5000	17.1000	17.1000	+0.293%	6	275	-69.357%
2025-12-23	17.0500	17.0500	17.0500	17.0500	-5.697%	2	277	-69.267%
2025-12-22	18.0800	18.0800	18.0800	18.0800	+4.812%	4	277	-71.018%
2025-12-19	17.6600	17.6600	17.2500	17.2500	+3.047%	7	277	-69.623%
2025-12-18	17.2100	17.2100	16.7400	16.7400	-6.741%	5	275	-68.698%
2025-12-16	17.4000	17.9500	17.4000	17.9500	+1.241%	6	271	-70.808%
2025-12-15	18.8000	18.8000	17.7300	17.7300	-5.390%	3	265	-70.446%
2025-12-12	18.8000	18.8000	18.7400	18.7400	-2.396%	2	263	-72.038%
2025-12-11	19.2000	19.2000	19.2000	19.2000	-3.759%	1	262	-72.708%
2025-12-10	20.4300	20.4300	19.9000	19.9500	-2.302%	9	262	-73.734%
2025-12-09	20.4200	20.4200	20.4200	20.4200	+10.081%	11	264	-74.339%
2025-12-08	18.5500	18.5500	18.5500	18.5500	+8.290%	1	264	-71.752%
2025-12-05	17.2700	17.7200	16.8100	17.1300	-2.393%	7	263	-69.410%
2025-12-04	17.3500	17.5500	17.3500	17.5500	+5.090%	4	258	-70.142%
2025-12-03	16.7500	16.9000	16.7000	16.7000	-3.188%	4	256	-68.623%
2025-12-02	17.5500	17.5500	16.9000	17.2500	+10.932%	9	256	-69.623%
2025-12-01	16.0000	16.0000	15.5500	15.5500	+2.776%	7	254	-66.302%
2025-11-28	15.4500	15.8500	15.1300	15.1300	-8.303%	13	252	-65.367%
2025-11-26	16.6000	16.7000	15.8700	16.5000	-4.624%	166	174	-68.242%
2025-11-25	17.3500	17.4500	17.0000	17.3000	-10.363%	6	174	-69.711%
2025-11-24	19.3000	19.3000	19.3000	19.3000	-3.980%	1	174	-72.850%
2025-11-21	20.1000	20.1000	20.1000	20.1000	+0.752%	1	173	-73.930%
2025-11-20	19.9500	19.9500	19.9500	19.9500	0.000%	2	173	-73.734%
2025-11-18	19.1500	19.9500	19.1500	19.9500	+14.000%	7	171	-73.734%
2025-11-17	17.2500	17.5000	17.0000	17.5000	+2.941%	4	167	-70.057%
2025-11-14	17.5500	17.9000	17.0000	17.0000	-0.585%	5	167	-69.176%
2025-11-13	17.1000	17.1000	17.1000	17.1000	-16.667%	1	167	-69.357%
2025-11-07	20.5200	20.5200	20.5200	20.5200	-23.547%	29	167	-74.464%
2025-11-03	26.8400	26.8400	26.8400	26.8400	-3.279%	1	195	-80.477%
2025-10-31	27.8000	27.8000	27.7000	27.7500	+3.468%	4	195	-81.117%
2025-10-30	26.8200	26.8200	26.8200	26.8200	+11.750%	1	196	-80.462%
2025-10-13	24.0000	24.0000	24.0000	24.0000	+15.718%	1	195	-78.167%
2025-10-08	20.2500	20.7400	20.2500	20.7400	-0.766%	30	196	-74.735%
2025-10-03	20.9000	20.9000	20.9000	20.9000	-5.983%	8	168	-74.928%
2025-09-29	22.2400	22.2400	22.2300	22.2300	+1.230%	4	168	-76.428%
2025-09-26	21.9600	21.9600	21.9600	21.9600	-12.684%	2	172	-76.138%
2025-09-16	25.1000	25.1500	25.1000	25.1500	+2.236%	5	170	-79.165%
2025-09-15	24.1000	24.6000	24.1000	24.6000	+6.494%	5	165	-78.699%
2025-09-12	23.1000	23.1000	23.1000	23.1000	+1.673%	2	164	-77.316%
2025-09-11	22.7200	22.7200	22.7200	22.7200	-7.830%	1	166	-76.937%
2025-09-10	24.6500	24.6500	24.6500	24.6500	+7.877%	1	166	-78.742%
2025-09-08	23.0600	23.0600	22.8500	22.8500	-8.782%	3	165	-77.068%
2025-08-26	25.7000	25.7000	25.0500	25.0500	-3.654%	2	165	-79.082%
2025-08-25	26.0000	26.0000	26.0000	26.0000	+6.339%	1	166	-79.846%
2025-08-22	24.4500	24.4500	24.4500	24.4500	-5.049%	1	167	-78.569%
2025-08-21	25.6500	25.7500	25.6500	25.7500	+1.980%	2	166	-79.650%
2025-08-20	25.2500	25.2500	25.2500	25.2500	-5.607%	1	166	-79.248%
2025-08-19	26.7500	26.7500	26.7500	26.7500	-6.534%	2	166	-80.411%
2025-08-18	29.0000	29.0000	28.5500	28.6200	+0.070%	8	167	-81.691%
2025-08-14	28.6000	28.6000	28.6000	28.6000	-6.627%	1	165	-81.678%
2025-08-12	30.6700	31.0000	30.3500	30.6300	-9.110%	16	164	-82.893%
2025-08-05	34.4000	34.4000	33.5000	33.7000	+19.292%	199	158	-84.451%
2025-07-24	28.4500	28.4500	28.2500	28.2500	-2.384%	2	63	-81.451%
2025-07-23	28.9400	28.9400	28.9400	28.9400	-7.244%	1	63	-81.894%
2025-07-21	31.2000	31.2000	31.2000	31.2000	-4.587%	1	64	-83.205%
2025-07-17	32.7000	32.7000	32.7000	32.7000	-2.388%	1	63	-83.976%
2025-07-16	33.5000	33.5000	33.5000	33.5000	+1.362%	1	62	-84.358%
2025-07-15	33.2000	33.2000	33.0500	33.0500	+1.039%	13	61	-84.145%
2025-07-11	32.7100	32.7100	32.7100	32.7100	+5.177%	1	48	-83.980%
2025-07-09	31.1000	31.2000	31.1000	31.1000	-1.738%	32	47	-83.151%
2025-07-07	31.6500	31.6500	31.6500	31.6500	+3.364%	1	43	-83.444%
2025-07-02	30.6200	30.6200	30.6200	30.6200	+1.728%	3	42	-82.887%
2025-06-30	30.1000	30.1000	30.1000	30.1000	+5.024%	1	39	-82.591%
2025-06-06	28.6600	28.6600	28.6600	28.6600	+4.029%	2	38	-81.717%
2025-05-21	27.5500	27.5500	27.5500	27.5500	+4.356%	1	37	-80.980%
2025-05-20	26.4000	26.4000	26.4000	26.4000	+3.327%	1	36	-80.152%
2025-05-19	25.5500	25.5500	25.5500	25.5500	-2.815%	1	36	-79.491%
2025-05-16	26.2900	26.2900	26.2900	26.2900	-1.903%	2	36	-80.068%
2025-05-15	26.7000	26.8000	26.7000	26.8000	-0.557%	3	35	-80.448%
2025-05-12	26.9000	26.9500	26.9000	26.9500	-5.072%	2	36	-80.557%
2025-05-08	28.3900	28.3900	28.3900	28.3900	-8.271%	1	35	-81.543%
2025-05-05	30.9000	31.0000	30.6500	30.9500	+17.013%	22	34	-83.069%
2025-04-23	26.4500	26.4500	26.4500	26.4500	+0.762%	1	33	-80.189%
2025-04-14	26.2500	26.2500	26.2500	26.2500	-23.178%	1	34	-80.038%
2025-04-09	34.1700	34.1700	34.1700	34.1700	-12.340%	1	35	-84.665%
2025-04-08	38.9800	38.9800	38.9800	38.9800	-16.887%	1	34	-86.557%
2025-04-07	46.5000	46.9000	46.4900	46.9000	+133.682%	3	33	-88.827%
2025-04-02	20.0600	20.0700	20.0600	20.0700	-4.520%	3	33	-73.891%
2025-04-01	21.0200	21.0200	21.0200	21.0200	-4.844%	2	30	-75.071%
2025-03-28	21.9500	22.0900	21.9500	22.0900	+13.866%	12	30	-76.279%
2025-03-26	19.4000	19.4000	19.4000	19.4000	-5.366%	1	27	-72.990%
2025-03-20	20.5000	20.5000	20.5000	20.5000	-27.046%	4	28	-74.439%
2025-03-06	28.1000	28.1000	28.1000	28.1000	+27.727%	1	27	-81.352%
2025-03-03	22.0000	22.0000	22.0000	22.0000	-17.572%	4	27	-76.182%
2025-02-18	26.6900	26.6900	26.6900	26.6900	0.000%	11	23	-80.367%
2025-02-14	26.6900	26.6900	26.6900	26.6900	-4.679%	22	24	-80.367%
2025-02-06	28.5500	28.6000	28.0000	28.0000	-16.293%	4	24	-81.286%
2025-01-16	33.4000	33.4500	33.4000	33.4500	+0.753%	2	23	-84.335%
2024-12-11	33.2000	33.2000	33.2000	33.2000	-3.572%	1	23	-84.217%
2024-12-10	34.4300	34.4300	34.4300	34.4300	+18.316%	1	22	-84.781%
2024-12-02	29.1000	29.1000	29.1000	29.1000	+2.285%	5	22	-81.993%
2024-11-25	28.0000	28.4500	28.0000	28.4500	-9.539%	3	22	-81.582%
2024-11-20	31.4500	31.4500	31.4500	31.4500	-3.379%	1	20	-83.339%
2024-11-15	32.5500	32.5500	32.5500	32.5500	-3.125%	8	19	-83.902%
2024-11-06	34.2800	34.2800	33.6000	33.6000	-24.579%	6	15	-84.405%
2024-11-05	44.6500	44.6500	44.5500	44.5500	-5.011%	2	17	-88.238%
2024-11-04	46.8000	46.9000	45.1500	46.9000	+7.643%	5	16	-88.827%
2024-09-25	43.5700	43.5700	43.5700	43.5700	+4.988%	1	17	-87.973%
2024-09-23	41.5000	41.5000	41.5000	41.5000	0.000%	2	18	-87.373%
2024-09-18	41.5000	41.5000	41.5000	41.5000	-9.586%	1	20	-87.373%
2024-09-11	45.9000	45.9000	45.9000	45.9000	+11.951%	1	20	-88.584%
2024-09-10	41.0000	41.0000	41.0000	41.0000	+8.094%	1	20	-87.220%
2024-09-06	37.9300	37.9300	37.9300	37.9300	+2.514%	4	20	-86.185%
2024-09-05	35.7000	37.0000	35.5000	37.0000	+17.089%	28	18	-85.838%
2024-09-04	34.8000	34.8000	31.6000	31.6000	-6.120%	4	14	-83.418%
2024-09-03	31.5000	33.6600	31.3000	33.6600	+0.238%	10	12	-84.433%
2024-08-30	33.5800	33.5800	33.5800	33.5800	-2.099%	6	3	-84.395%
2024-08-29	34.3000	34.3000	34.3000	34.3000	-7.096%	1	3	-84.723%
2024-08-28	36.6700	36.9200	36.6700	36.9200	-34.828%	2	2	-85.807%
2024-08-02	56.6500	56.6500	56.6500	56.6500	+16.636%	4	4	-90.750%
2024-07-15	48.6500	48.6500	48.5700	48.5700	-6.000%	2	4	-89.211%
2024-07-12	51.9500	51.9500	51.5300	51.6700	-18.579%	6	3	-89.859%
2024-07-08	63.0900	63.4600	63.0900	63.4600	-2.444%	2	1	-91.743%
2024-07-03	66.0500	66.0500	65.0500	65.0500	0.000%	2	0	-91.945%