Dark

BRKB20261218P460
BRK.B Dec 18 2026 460.00 Put (BRKB261218P00460000)
option OPRA

EOD

Jun 30, 2026

7.70-7.229%(-0.60)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.2500	8.2500	7.7000	7.7000	-7.229%	67	8,551	0.000%
2026-06-29	8.0000	8.3000	7.9000	8.3000	-1.775%	32	8,549	-7.229%
2026-06-26	9.7500	9.7500	8.3000	8.4500	-12.435%	81	8,578	-8.876%
2026-06-25	8.3000	9.6500	8.3000	9.6500	+16.265%	23	8,530	-20.207%
2026-06-24	8.4500	8.4500	8.0500	8.3000	-7.778%	27	8,517	-7.229%
2026-06-23	9.4500	9.4500	8.9000	9.0000	-10.448%	17	8,517	-14.444%
2026-06-22	9.6000	10.1500	9.6000	10.0500	-7.459%	170	8,507	-23.383%
2026-06-18	10.2500	10.8600	10.1000	10.8600	+6.471%	189	8,271	-29.098%
2026-06-17	10.2000	10.2000	10.2000	10.2000	+9.677%	1	8,271	-24.510%
2026-06-16	9.3500	9.3500	8.6000	9.3000	-6.061%	37	8,271	-17.204%
2026-06-15	10.8000	11.0000	9.9000	9.9000	-18.182%	23	8,250	-22.222%
2026-06-12	12.8000	12.8000	11.9500	12.1000	-9.023%	29	8,235	-36.364%
2026-06-11	13.5000	13.6000	13.2000	13.3000	+9.465%	29	8,218	-42.105%
2026-06-10	11.5500	12.1500	11.5500	12.1500	+4.292%	19	8,210	-36.626%
2026-06-09	11.6500	11.6500	11.6500	11.6500	-2.510%	1	8,222	-33.906%
2026-06-08	11.4800	12.2000	11.4800	11.9500	+6.222%	29	8,223	-35.565%
2026-06-05	12.4500	12.4500	11.2200	11.2500	-29.819%	109	8,229	-31.556%
2026-06-03	15.5000	16.0300	15.5000	16.0300	-0.125%	3	8,127	-51.965%
2026-06-02	17.0000	17.0000	15.8500	16.0500	-7.759%	29	8,127	-52.025%
2026-06-01	16.1000	17.4000	16.1000	17.4000	+15.615%	164	8,117	-55.747%
2026-05-29	15.0500	15.0500	15.0500	15.0500	+5.245%	1	7,969	-48.837%
2026-05-28	13.5800	14.3000	13.5800	14.3000	+5.926%	17	7,970	-46.154%
2026-05-27	12.2500	13.7500	11.9500	13.5000	+10.204%	53	7,966	-42.963%
2026-05-26	12.1500	12.2500	12.1500	12.2500	+1.240%	3	7,964	-37.143%
2026-05-22	12.1500	12.2000	11.9000	12.1000	-13.571%	19	7,943	-36.364%
2026-05-21	14.2000	14.2000	13.9000	14.0000	-0.709%	22	7,931	-45.000%
2026-05-20	14.1500	14.1500	13.7000	14.1000	+15.102%	43	7,931	-45.390%
2026-05-19	12.4000	12.7000	12.1000	12.2500	+0.823%	81	7,835	-37.143%
2026-05-18	13.0000	13.4000	12.1500	12.1500	-11.314%	32	7,835	-36.626%
2026-05-15	12.6500	13.7000	12.5500	13.7000	+4.580%	73	7,835	-43.796%
2026-05-14	13.2000	13.5500	13.1000	13.1000	+1.158%	33	7,820	-41.221%
2026-05-13	13.8800	13.8800	12.9500	12.9500	+5.801%	10	7,829	-40.541%
2026-05-12	14.0200	14.0200	12.2400	12.2400	-15.059%	27	7,829	-37.092%
2026-05-11	15.0000	15.0000	14.2000	14.4100	-7.628%	68	7,829	-46.565%
2026-05-08	15.6000	15.6000	15.6000	15.6000	-3.704%	1	7,834	-50.641%
2026-05-07	17.6000	17.6000	16.0000	16.2000	-10.547%	126	7,834	-52.469%
2026-05-06	17.9000	18.5000	17.9000	18.1100	-6.408%	15	7,893	-57.482%
2026-05-05	18.7300	19.9000	17.6000	19.3500	+1.842%	21	7,888	-60.207%
2026-05-04	15.7500	19.0000	15.7500	19.0000	+8.571%	40	7,889	-59.474%
2026-05-01	16.7000	17.5000	16.6500	17.5000	+0.981%	433	7,537	-56.000%
2026-04-30	18.2700	18.2700	17.3000	17.3300	-0.402%	15	7,537	-55.568%
2026-04-29	16.9000	17.4000	16.7900	17.4000	+3.448%	50	7,536	-55.747%
2026-04-28	17.5500	17.6600	16.7000	16.8200	-7.582%	47	7,521	-54.221%
2026-04-27	18.2000	18.2000	18.2000	18.2000	-6.667%	3	7,491	-57.692%
2026-04-24	19.9900	19.9900	19.4000	19.5000	-1.015%	8	7,498	-60.513%
2026-04-23	19.7000	19.7000	19.7000	19.7000	-7.075%	3	7,498	-60.914%
2026-04-22	20.0000	21.2000	20.0000	21.2000	+12.766%	17	7,501	-63.679%
2026-04-21	18.8000	18.8000	18.8000	18.8000	+4.444%	5	7,492	-59.043%
2026-04-20	18.0000	18.0000	18.0000	18.0000	+0.559%	10	7,492	-57.222%
2026-04-17	17.9000	17.9000	17.9000	17.9000	-5.789%	2	7,492	-56.983%
2026-04-16	18.5000	19.0000	18.5000	19.0000	+5.263%	3	7,492	-59.474%
2026-04-15	18.4500	18.5700	18.0500	18.0500	+1.690%	4	7,494	-57.341%
2026-04-14	17.9000	17.9000	17.3700	17.7500	-1.389%	9	7,495	-56.620%
2026-04-10	17.8000	18.2400	17.5500	18.0000	+6.509%	35	7,500	-57.222%
2026-04-09	16.9000	16.9000	16.9000	16.9000	-11.053%	2	7,506	-54.438%
2026-04-08	19.0000	19.0000	19.0000	19.0000	-6.404%	10	7,504	-59.474%
2026-04-07	21.0000	21.0000	20.3000	20.3000	-2.871%	153	7,508	-62.069%
2026-04-01	20.9000	20.9000	20.9000	20.9000	-7.111%	1	7,359	-63.158%
2026-03-31	22.5000	22.5000	22.5000	22.5000	-7.598%	1	7,360	-65.778%
2026-03-30	23.3200	24.3500	23.3200	24.3500	-8.113%	2	7,360	-68.378%
2026-03-27	25.1000	26.5000	24.1800	26.5000	+13.490%	25	7,360	-70.943%
2026-03-26	22.0000	23.3500	22.0000	23.3500	+5.418%	3	7,360	-67.024%
2026-03-25	21.9100	22.4500	21.9100	22.1500	+5.476%	3	7,360	-65.237%
2026-03-23	20.6500	21.6400	20.6500	21.0000	+2.190%	27	7,359	-63.333%
2026-03-20	20.9500	20.9500	20.5000	20.5500	-0.964%	55	7,351	-62.530%
2026-03-19	20.2000	20.7500	20.2000	20.7500	+4.798%	101	7,322	-62.892%
2026-03-18	19.3000	19.8000	19.1000	19.8000	+16.814%	145	7,222	-61.111%
2026-03-17	16.9500	16.9500	16.9500	16.9500	-2.865%	1	7,084	-54.572%
2026-03-13	17.5000	17.6000	17.4500	17.4500	+2.647%	19	7,083	-55.874%
2026-03-12	17.0000	17.0000	17.0000	17.0000	+3.406%	34	7,081	-54.706%
2026-03-11	17.3500	17.3500	16.4400	16.4400	+7.311%	4	7,048	-53.163%
2026-03-10	16.8300	16.8300	15.3200	15.3200	-11.343%	43	7,044	-49.739%
2026-03-09	17.5000	17.5000	17.2100	17.2800	+9.160%	5	7,042	-55.440%
2026-03-06	15.6900	15.8300	15.6900	15.8300	+4.488%	2	7,042	-51.358%
2026-03-05	15.4000	15.4000	14.8000	15.1500	-12.174%	32	7,042	-49.175%
2026-03-04	17.8500	17.9000	17.2500	17.2500	-11.082%	5	7,039	-55.362%
2026-03-03	19.5500	19.5500	19.3500	19.4000	+0.779%	14	7,039	-60.309%
2026-03-02	17.5000	19.5000	17.5000	19.2500	+46.166%	511	7,039	-60.000%
2026-02-27	13.1000	13.2100	13.1000	13.1700	-4.910%	6	6,798	-41.534%
2026-02-26	14.0000	14.0000	13.8500	13.8500	-3.484%	12	6,793	-44.404%
2026-02-23	14.4000	14.5500	14.3000	14.3500	-4.651%	43	6,799	-46.341%
2026-02-20	16.2500	16.3000	15.0500	15.0500	-2.273%	11	6,784	-48.837%
2026-02-19	15.0400	15.4500	14.8000	15.4000	+1.316%	49	6,785	-50.000%
2026-02-18	14.5000	15.2500	14.5000	15.2000	+4.828%	78	6,804	-49.342%
2026-02-17	14.5000	14.5500	14.2000	14.5000	-1.024%	9	6,795	-46.897%
2026-02-13	14.6000	14.6500	14.6000	14.6500	+23.629%	2	6,790	-47.440%
2026-02-12	11.8500	11.8500	11.8500	11.8500	-18.276%	2	6,790	-35.021%
2026-02-10	14.3500	14.5000	14.3500	14.5000	-3.333%	4	6,790	-46.897%
2026-02-09	13.8500	15.1500	13.7500	15.0000	+7.143%	3,131	6,790	-48.667%
2026-02-05	14.2000	14.4000	13.5500	14.0000	+9.375%	36	3,685	-45.000%
2026-02-04	14.2100	14.2100	12.8000	12.8000	-18.471%	6	3,675	-39.844%
2026-02-03	16.0300	16.1500	15.7000	15.7000	-21.106%	68	3,670	-50.955%
2026-01-30	19.8500	19.9000	19.8000	19.9000	-2.499%	9	3,610	-61.307%
2026-01-28	20.6700	20.6700	20.4100	20.4100	+7.421%	26	3,601	-62.273%
2026-01-27	19.3500	19.3500	19.0000	19.0000	+12.760%	2	3,576	-59.474%
2026-01-26	16.8500	16.8500	16.8500	16.8500	-3.494%	1	3,576	-54.303%
2026-01-23	17.6100	17.6100	17.4500	17.4600	+2.105%	5	3,578	-55.899%
2026-01-22	17.4500	17.4500	17.1000	17.1000	-0.581%	6	3,580	-54.971%
2026-01-21	16.7500	18.1000	16.7500	17.2000	-3.371%	16	3,580	-55.233%
2026-01-20	15.3500	17.9200	15.3500	17.8000	+19.543%	19	3,578	-56.742%
2026-01-16	14.8500	14.9000	14.4500	14.8900	-0.733%	79	3,555	-48.287%
2026-01-14	15.2000	15.5500	14.9500	15.0000	-0.990%	85	3,555	-48.667%
2026-01-13	15.3000	15.3000	15.1500	15.1500	+5.208%	101	3,473	-49.175%
2026-01-12	14.2500	14.4000	14.2500	14.4000	+0.348%	6	3,372	-46.528%
2026-01-09	14.5000	14.5000	14.2000	14.3500	+4.745%	10	3,366	-46.341%
2026-01-08	14.3900	14.4100	13.7000	13.7000	-11.613%	11	3,362	-43.796%
2026-01-07	15.5500	15.8000	15.3700	15.5000	+6.529%	6	3,371	-50.323%
2026-01-06	15.0500	15.0500	14.5500	14.5500	+0.692%	5	3,367	-47.079%
2026-01-05	14.2100	14.5000	14.2100	14.4500	-7.962%	5	3,359	-46.713%
2026-01-02	14.6500	16.2500	14.6500	15.7000	+13.357%	51	3,359	-50.955%
2025-12-30	14.1500	14.1500	13.8000	13.8500	-5.137%	5	3,332	-44.404%
2025-12-29	14.9500	15.1500	14.5500	14.6000	-5.502%	23	3,327	-47.260%
2025-12-26	14.7000	15.4500	14.7000	15.4500	+5.102%	46	3,329	-50.162%
2025-12-24	14.6000	15.4500	14.5500	14.7000	+1.942%	706	2,625	-47.619%
2025-12-23	14.4000	14.7500	14.4000	14.4200	-2.896%	5	2,625	-46.602%
2025-12-22	15.5200	15.5200	14.8500	14.8500	-1.656%	8	2,625	-48.148%
2025-12-19	14.6500	15.1000	14.5500	15.1000	+4.498%	8	2,624	-49.007%
2025-12-18	14.6500	14.9500	14.1000	14.4500	-2.034%	6	2,622	-46.713%
2025-12-17	15.2500	15.3000	14.7500	14.7500	-1.667%	7	2,621	-47.797%
2025-12-15	14.6500	15.2000	14.5000	15.0000	-6.832%	6	2,620	-48.667%
2025-12-12	16.2000	16.2500	16.1000	16.1000	-4.167%	4	2,614	-52.174%
2025-12-11	16.8500	16.8500	16.8000	16.8000	-1.754%	5	2,613	-54.167%
2025-12-10	16.8000	17.1000	16.8000	17.1000	-0.581%	8	2,613	-54.971%
2025-12-09	16.4000	17.2000	16.4000	17.2000	+4.242%	6	2,608	-55.233%
2025-12-08	15.8500	17.2500	15.8500	16.5000	+13.014%	8	2,605	-53.333%
2025-12-05	14.8500	15.0500	14.6000	14.6000	+2.962%	8	2,600	-47.260%
2025-12-03	14.1800	14.1800	14.1800	14.1800	+2.383%	1	2,596	-45.698%
2025-12-01	13.5500	13.8500	13.5500	13.8500	-3.819%	3	2,596	-44.404%
2025-11-26	13.8000	14.4200	13.6500	14.4000	-3.356%	191	2,567	-46.528%
2025-11-25	14.9000	14.9000	14.9000	14.9000	-10.778%	1	2,567	-48.322%
2025-11-24	17.3500	17.3500	16.7000	16.7000	+1.829%	6	2,566	-53.892%
2025-11-21	15.9500	17.5000	15.9500	16.4000	-4.094%	10	4,575	-53.049%
2025-11-20	16.6500	17.1000	16.6500	17.1000	-2.286%	5	2,555	-54.971%
2025-11-19	17.5500	18.3000	17.3000	17.5000	+6.061%	10	2,550	-56.000%
2025-11-18	16.2000	17.5000	16.2000	16.5000	+14.583%	2,526	4,919	-53.333%
2025-11-13	14.6500	14.6500	14.4000	14.4000	-9.718%	4	336	-46.528%
2025-11-12	16.6500	16.6500	15.9500	15.9500	-6.997%	4	335	-51.724%
2025-11-11	18.0500	18.0500	17.1500	17.1500	-3.922%	4	335	-55.102%
2025-11-10	17.8500	17.8500	17.8500	17.8500	-2.459%	1	334	-56.863%
2025-11-07	17.6700	18.5000	17.3800	18.3000	-2.918%	114	333	-57.923%
2025-11-06	20.0000	20.3000	18.6000	18.8500	-18.680%	27	261	-59.151%
2025-11-03	23.8000	23.8000	23.1800	23.1800	-5.000%	2	254	-66.782%
2025-10-31	24.4000	24.4000	24.4000	24.4000	+4.721%	5	254	-68.443%
2025-10-30	23.4500	23.6800	23.3000	23.3000	+4.813%	25	254	-66.953%
2025-10-28	21.8500	22.2300	21.5000	22.2300	+8.123%	3	231	-65.362%
2025-10-27	20.5600	20.5600	20.5600	20.5600	-6.842%	1	229	-62.549%
2025-10-16	22.0700	22.0700	22.0700	22.0700	+17.082%	1	229	-65.111%
2025-10-09	18.8500	18.8500	18.8500	18.8500	-5.985%	1	229	-59.151%
2025-10-02	19.5000	20.0500	19.5000	20.0500	+2.821%	2	229	-61.596%
2025-10-01	19.5000	19.5000	19.5000	19.5000	+2.902%	1	228	-60.513%
2025-09-30	18.9500	18.9500	18.9500	18.9500	-3.513%	1	227	-59.367%
2025-09-29	19.6400	19.6400	19.6400	19.6400	+3.097%	1	227	-60.794%
2025-09-26	19.0500	19.0500	19.0500	19.0500	-6.158%	2	226	-59.580%
2025-09-17	20.2000	20.3000	20.2000	20.3000	-7.727%	21	226	-62.069%
2025-09-10	22.0000	22.0000	22.0000	22.0000	+6.280%	2	220	-65.000%
2025-09-09	20.7000	20.7000	20.7000	20.7000	+4.810%	5	218	-62.802%
2025-09-05	19.7500	19.7500	19.7500	19.7500	-1.985%	1	218	-61.013%
2025-08-27	20.1500	20.1500	20.1500	20.1500	-31.695%	1	219	-61.787%
2025-08-07	29.2000	29.5000	29.2000	29.5000	+7.468%	7	219	-73.898%
2025-08-06	27.1500	27.5000	27.1500	27.4500	-5.017%	170	216	-71.949%
2025-08-05	30.0500	30.0500	28.9000	28.9000	-8.976%	3	154	-73.356%
2025-08-04	31.7500	31.7500	31.7500	31.7500	+32.292%	2	151	-75.748%
2025-07-28	24.0000	24.0000	24.0000	24.0000	-2.360%	1	149	-67.917%
2025-07-25	24.7500	24.7500	24.5800	24.5800	-1.680%	2	148	-68.674%
2025-07-24	25.1000	25.1000	25.0000	25.0000	-3.846%	2	148	-69.200%
2025-07-22	26.0000	26.0000	26.0000	26.0000	-4.587%	5	147	-70.385%
2025-07-21	27.2500	27.2500	27.2500	27.2500	-7.939%	1	152	-71.743%
2025-07-16	29.7500	30.0300	29.5500	29.6000	+8.187%	42	151	-73.986%
2025-07-14	27.5600	27.5600	27.3600	27.3600	-1.724%	5	153	-71.857%
2025-07-08	27.8400	27.8400	27.8400	27.8400	-1.031%	2	150	-72.342%
2025-07-07	28.1300	28.1300	28.1300	28.1300	+1.920%	1	148	-72.627%
2025-07-02	27.6000	27.6000	27.6000	27.6000	+3.565%	10	148	-72.101%
2025-06-30	26.6500	26.6500	26.6500	26.6500	-2.381%	5	150	-71.107%
2025-06-17	27.3000	27.3000	27.3000	27.3000	-1.975%	1	145	-71.795%
2025-06-13	27.8500	27.8500	27.8500	27.8500	+0.180%	2	146	-72.352%
2025-06-12	27.8000	27.8000	27.8000	27.8000	+10.099%	1	145	-72.302%
2025-05-29	25.2500	25.2500	25.2500	25.2500	+1.815%	1	144	-69.505%
2025-05-28	24.8000	24.8000	24.8000	24.8000	-2.362%	5	143	-68.952%
2025-05-22	25.5500	25.5500	25.3000	25.4000	+5.613%	6	143	-69.685%
2025-05-12	23.9000	24.0500	23.9000	24.0500	-10.127%	10	146	-67.983%
2025-05-05	29.3000	29.3000	26.7600	26.7600	+2.333%	13	150	-71.226%
2025-04-30	26.0500	26.1500	26.0500	26.1500	+10.805%	2	144	-70.554%
2025-04-28	23.6000	23.6000	23.6000	23.6000	-0.757%	2	143	-67.373%
2025-04-24	23.7800	23.7800	23.7800	23.7800	-1.410%	3	145	-67.620%
2025-04-23	24.1200	24.1200	24.1200	24.1200	-11.810%	1	145	-68.076%
2025-04-22	27.4000	27.5000	27.3500	27.3500	-2.600%	4	146	-71.846%
2025-04-16	25.5000	28.0800	25.4000	28.0800	+7.793%	4	146	-72.578%
2025-04-14	24.0300	26.0500	24.0300	26.0500	-26.204%	5	144	-70.441%
2025-04-08	35.7500	35.7500	35.3000	35.3000	+12.888%	3	142	-78.187%
2025-04-04	25.7000	31.2700	25.7000	31.2700	+54.267%	6	140	-75.376%
2025-04-03	20.2700	20.2700	20.2700	20.2700	+20.727%	1	140	-62.013%
2025-03-27	16.7900	16.7900	16.7900	16.7900	-10.596%	1	141	-54.139%
2025-03-24	18.7800	18.7800	18.7800	18.7800	-0.213%	1	140	-58.999%
2025-03-20	18.8200	18.8200	18.8200	18.8200	-3.882%	2	140	-59.086%
2025-03-19	19.1100	19.5800	19.1100	19.5800	-22.209%	2	140	-60.674%
2025-03-10	25.1700	25.1700	25.1700	25.1700	-5.730%	2	139	-69.408%
2025-03-07	26.1200	26.7000	26.1200	26.7000	+12.185%	4	141	-71.161%
2025-03-04	23.8000	23.8000	23.8000	23.8000	+22.051%	2	142	-67.647%
2025-03-03	19.5000	19.5000	19.5000	19.5000	-3.656%	2	142	-60.513%
2025-02-28	20.2400	20.2400	20.2400	20.2400	-8.582%	2	144	-61.957%
2025-02-25	22.1400	22.1400	22.1400	22.1400	-7.364%	8	153	-65.221%
2025-02-18	23.9700	23.9700	23.9000	23.9000	+0.210%	79	153	-67.782%
2025-02-14	24.0000	24.0000	22.7400	23.8500	-2.374%	172	157	-67.715%
2025-02-13	24.4300	24.4300	24.4300	24.4300	-10.937%	1	157	-68.481%
2025-02-12	27.4300	27.4300	27.4300	27.4300	+8.162%	1	157	-71.929%
2025-02-05	25.3600	25.3600	25.3600	25.3600	-3.903%	1	158	-69.637%
2025-01-31	26.2100	26.4700	26.2100	26.3900	+7.714%	8	157	-70.822%
2025-01-30	24.5500	24.8100	24.5000	24.5000	-8.922%	28	158	-68.571%
2025-01-27	25.7300	26.9000	25.7300	26.9000	-3.929%	59	166	-71.375%
2025-01-23	28.0000	28.0000	28.0000	28.0000	-1.304%	1	224	-72.500%
2025-01-22	28.2500	29.8400	28.2400	28.3700	+8.489%	59	224	-72.859%
2025-01-17	26.1000	26.1500	26.1000	26.1500	-18.789%	4	164	-70.554%
2025-01-15	32.2000	32.2000	32.2000	32.2000	-4.874%	3	164	-76.087%
2025-01-02	33.8500	33.8500	33.8500	33.8500	-0.646%	1	164	-77.253%
2024-12-31	34.0700	34.0700	34.0700	34.0700	+5.643%	3	161	-77.399%
2024-12-26	32.2600	32.2600	32.2500	32.2500	0.000%	20	161	-76.124%
2024-12-18	32.2500	32.2500	32.2500	32.2500	+5.981%	1	161	-76.124%
2024-12-12	30.4300	30.4300	30.4300	30.4300	-0.328%	1	160	-74.696%
2024-12-10	30.5300	30.5300	30.5300	30.5300	+28.547%	1	159	-74.779%
2024-11-27	20.3000	23.7500	20.3000	23.7500	-5.604%	20	163	-67.579%
2024-11-26	25.1500	25.1600	25.1500	25.1600	-10.303%	10	163	-69.396%
2024-11-20	28.0500	28.0500	28.0500	28.0500	-1.163%	1	163	-72.549%
2024-11-18	27.9800	28.3800	27.9800	28.3800	+1.357%	50	164	-72.868%
2024-11-15	28.0000	28.0000	28.0000	28.0000	-3.448%	2	213	-72.500%
2024-11-11	29.0000	29.0000	29.0000	29.0000	-7.937%	1	213	-73.448%
2024-11-07	31.2500	31.5000	31.2500	31.5000	+0.159%	2	213	-75.556%
2024-11-06	30.0600	31.4500	30.0600	31.4500	-25.386%	2	211	-75.517%
2024-11-04	41.9000	42.1500	41.9000	42.1500	+16.565%	3	210	-81.732%
2024-10-31	34.8000	36.5200	34.8000	36.1600	+6.667%	73	211	-78.706%
2024-10-28	33.7500	33.9000	33.7500	33.9000	-3.556%	2	151	-77.286%
2024-10-25	35.1500	35.1500	35.1500	35.1500	+0.429%	14	151	-78.094%
2024-10-24	35.0000	35.0000	35.0000	35.0000	+6.707%	1	151	-78.000%
2024-10-23	32.8000	32.8000	32.8000	32.8000	-2.060%	1	150	-76.524%
2024-10-11	33.3000	33.4900	33.3000	33.4900	-8.747%	200	151	-77.008%
2024-10-08	36.9500	36.9500	36.7000	36.7000	+1.747%	2	67	-79.019%
2024-10-04	36.0700	36.0700	36.0700	36.0700	-6.190%	2	68	-78.653%
2024-10-03	38.4500	38.4500	38.4500	38.4500	+3.919%	1	69	-79.974%
2024-09-30	37.0000	37.0000	37.0000	37.0000	+1.788%	15	69	-79.189%
2024-09-06	36.3500	36.3500	36.3500	36.3500	+3.857%	4	54	-78.817%
2024-09-05	31.8500	35.0000	31.7000	35.0000	+27.551%	45	54	-78.000%
2024-09-03	27.4400	27.4400	27.4400	27.4400	-8.533%	1	35	-71.939%
2024-08-30	30.0000	30.0000	30.0000	30.0000	-8.925%	6	35	-74.333%
2024-08-28	32.3900	32.9400	31.7400	32.9400	-2.832%	10	35	-76.624%
2024-08-27	33.9000	33.9000	33.9000	33.9000	-4.588%	3	29	-77.286%
2024-08-26	35.5300	35.5300	35.5300	35.5300	-6.990%	1	29	-78.328%
2024-08-21	38.4000	38.6000	38.2000	38.2000	+4.658%	8	28	-79.843%
2024-08-20	36.5000	36.5000	36.5000	36.5000	-29.537%	2	28	-78.904%
2024-08-02	51.4500	52.7000	51.4000	51.8000	+12.243%	20	26	-85.135%
2024-08-01	46.2000	46.3000	45.9500	46.1500	+11.205%	4	24	-83.315%
2024-07-30	41.0000	41.5000	41.0000	41.5000	-1.073%	3	24	-81.446%
2024-07-29	42.0000	42.0000	41.9000	41.9500	+6.203%	8	21	-81.645%
2024-07-17	39.5000	39.5000	39.5000	39.5000	-32.479%	1	21	-80.506%
2024-07-02	58.5000	58.5000	58.5000	58.5000	+1.386%	5	20	-86.838%
2024-07-01	57.7000	57.7000	57.6000	57.7000	0.000%	15	15	-86.655%