Dark

BRKB20261218P450
BRK.B Dec 18 2026 450.00 Put (BRKB261218P00450000)
option OPRA

EOD

Aug 27, 2026

2.96-1.987%(-0.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.1000	3.1000	2.9600	2.9600	-1.987%	5	2,255	0.000%
2026-08-26	3.0900	3.0900	3.0200	3.0200	-8.761%	103	2,255	-1.987%
2026-08-25	3.5000	3.5000	3.3100	3.3100	-5.698%	34	2,254	-10.574%
2026-08-24	3.8000	3.8000	3.5100	3.5100	-16.029%	9	2,249	-15.670%
2026-08-21	3.7800	4.1800	3.7800	4.1800	+12.973%	8	2,243	-29.187%
2026-08-20	3.5600	3.7000	3.5600	3.7000	+7.558%	4	2,242	-20.000%
2026-08-19	3.1700	3.4400	3.1700	3.4400	+6.173%	3	2,242	-13.953%
2026-08-18	3.2000	3.4000	3.2000	3.2400	-10.000%	54	2,240	-8.642%
2026-08-17	3.3900	3.6000	3.3900	3.6000	+16.129%	8	2,221	-17.778%
2026-08-14	2.9300	3.1500	2.9300	3.1000	+5.085%	3	2,222	-4.516%
2026-08-13	3.3000	3.3000	2.9500	2.9500	-7.813%	274	2,222	+0.339%
2026-08-12	2.9800	3.2000	2.9800	3.2000	+25.490%	162	2,028	-7.500%
2026-08-11	2.3600	2.6500	2.3600	2.5500	+14.865%	12	1,873	+16.078%
2026-08-10	2.0900	2.2200	2.0400	2.2200	-22.648%	10	1,861	+33.333%
2026-08-07	2.8600	2.8700	2.8600	2.8700	-8.599%	2	1,863	+3.136%
2026-08-05	3.0000	3.3000	3.0000	3.1400	-1.875%	6	1,861	-5.732%
2026-08-04	3.5300	3.5300	3.2000	3.2000	-8.046%	8	1,860	-7.500%
2026-08-03	3.3500	3.5000	3.3500	3.4800	-7.447%	48	1,855	-14.943%
2026-07-31	3.7700	3.7700	3.7600	3.7600	-16.998%	2	1,859	-21.277%
2026-07-30	4.2900	4.5300	4.2900	4.5300	+19.211%	5	1,857	-34.658%
2026-07-29	3.8800	3.8800	3.8000	3.8000	+4.110%	2	1,857	-22.105%
2026-07-28	3.8500	4.1700	3.6500	3.6500	-27.435%	13	1,857	-18.904%
2026-07-27	4.9500	5.2000	4.9500	5.0300	-8.711%	15	1,857	-41.153%
2026-07-24	5.2000	5.5100	5.1500	5.5100	-14.574%	8	1,855	-46.279%
2026-07-23	6.4500	6.4500	6.3000	6.4500	-0.769%	4	1,855	-54.109%
2026-07-22	6.4000	6.5000	6.2500	6.5000	+4.334%	19	1,853	-54.462%
2026-07-21	6.3500	6.3500	6.2300	6.2300	+3.833%	26	1,846	-52.488%
2026-07-20	6.0000	6.0000	6.0000	6.0000	+8.108%	1	1,820	-50.667%
2026-07-17	5.1600	5.5500	5.1600	5.5500	-15.781%	11	1,820	-46.667%
2026-07-16	6.4500	6.5900	6.4500	6.5900	-3.088%	6	1,810	-55.083%
2026-07-15	6.8500	6.8500	6.8000	6.8000	+12.397%	2	1,810	-56.471%
2026-07-14	5.5800	6.0500	5.5800	6.0500	+5.217%	3	1,809	-51.074%
2026-07-13	5.5500	6.0000	5.5500	5.7500	-8.875%	34	1,809	-48.522%
2026-07-10	6.4000	6.4000	5.8500	6.3100	+3.273%	8	1,781	-53.090%
2026-07-09	6.1100	6.1100	6.1100	6.1100	+16.381%	1	1,780	-51.555%
2026-07-08	5.6500	5.6500	5.2500	5.2500	+9.375%	6	1,780	-43.619%
2026-07-07	4.2600	4.8600	4.2600	4.8000	0.000%	7	1,780	-38.333%
2026-07-06	5.0500	5.0500	4.8000	4.8000	-7.692%	35	1,781	-38.333%
2026-07-02	5.0500	5.4000	4.9300	5.2000	-6.306%	21	1,765	-43.077%
2026-07-01	5.8000	5.8000	5.5000	5.5500	-10.484%	12	1,765	-46.667%
2026-06-30	6.2400	6.2400	6.2000	6.2000	-4.908%	15	1,762	-52.258%
2026-06-29	6.3500	6.5200	6.1500	6.5200	+0.308%	44	1,763	-54.601%
2026-06-26	6.8000	7.0500	6.5000	6.5000	-18.851%	67	1,737	-54.462%
2026-06-25	6.7500	8.0100	6.7500	8.0100	+17.794%	83	1,740	-63.046%
2026-06-24	6.9500	6.9500	6.3500	6.8000	-5.556%	74	1,743	-56.471%
2026-06-23	7.6500	7.6500	6.9500	7.2000	-9.091%	87	1,689	-58.889%
2026-06-22	7.7500	8.1500	7.0000	7.9200	-8.966%	45	1,623	-62.626%
2026-06-18	8.0000	8.9000	8.0000	8.7000	+6.098%	89	1,554	-65.977%
2026-06-17	7.7200	8.2000	7.7000	8.2000	+10.067%	25	1,554	-63.902%
2026-06-16	6.8500	7.4500	6.8500	7.4500	+3.472%	38	1,552	-60.268%
2026-06-15	9.1100	9.1100	7.2000	7.2000	-25.000%	19	1,522	-58.889%
2026-06-12	10.2000	10.2000	9.5500	9.6000	-8.571%	32	1,523	-69.167%
2026-06-11	10.8500	11.1000	10.2500	10.5000	0.000%	68	1,497	-71.810%
2026-06-10	10.2700	10.5000	9.3500	10.5000	+11.347%	30	1,504	-71.810%
2026-06-09	9.2000	9.5500	9.1000	9.4300	-1.771%	27	1,524	-68.611%
2026-06-08	9.2500	9.8500	9.0000	9.6000	+10.345%	76	1,541	-69.167%
2026-06-05	10.0000	10.0000	8.7000	8.7000	-27.801%	43	1,600	-65.977%
2026-06-04	11.4500	12.0500	11.4500	12.0500	-0.823%	3	1,598	-75.436%
2026-06-03	13.3500	13.3500	12.1500	12.1500	-6.178%	35	1,596	-75.638%
2026-06-02	13.1300	14.0000	12.9500	12.9500	-5.128%	44	1,595	-77.143%
2026-06-01	12.5200	14.1200	12.5200	13.6500	+17.167%	18	1,576	-78.315%
2026-05-29	11.8400	12.1900	11.2500	11.6500	+6.199%	23	1,574	-74.592%
2026-05-28	10.6000	11.0500	10.6000	10.9700	+3.491%	21	1,564	-73.017%
2026-05-27	9.7000	10.6000	9.7000	10.6000	+9.731%	2	1,559	-72.075%
2026-05-26	9.9500	9.9500	9.6000	9.6600	-0.412%	9	1,559	-69.358%
2026-05-22	10.3000	10.3000	9.3500	9.7000	-13.004%	28	1,532	-69.485%
2026-05-21	11.5500	11.5500	11.1000	11.1500	-1.327%	45	1,498	-73.453%
2026-05-20	10.5000	11.5000	10.5000	11.3000	+4.630%	33	1,498	-73.805%
2026-05-19	9.8500	10.8000	9.6000	10.8000	+5.366%	77	1,486	-72.593%
2026-05-18	10.9900	10.9900	10.2000	10.2500	-3.756%	19	1,486	-71.122%
2026-05-15	9.9500	10.7000	9.9500	10.6500	+1.429%	31	1,486	-72.207%
2026-05-14	10.6100	10.9000	10.2500	10.5000	+2.941%	79	1,472	-71.810%
2026-05-13	10.9500	10.9500	10.0000	10.2000	-0.971%	33	1,395	-70.980%
2026-05-12	11.1500	11.1500	10.1500	10.3000	-13.153%	26	1,395	-71.262%
2026-05-11	12.3500	12.4000	11.5000	11.8600	-7.704%	108	1,395	-75.042%
2026-05-08	12.2800	12.8500	12.0000	12.8500	-2.652%	19	1,359	-76.965%
2026-05-07	13.8000	14.3000	13.0500	13.2000	-11.111%	221	1,292	-77.576%
2026-05-06	14.8000	14.8600	14.5000	14.8500	-6.309%	33	1,175	-80.067%
2026-05-05	15.6000	16.1000	14.7500	15.8500	+1.603%	91	1,175	-81.325%
2026-05-04	14.0000	15.6000	13.1500	15.6000	+9.091%	12	1,139	-81.026%
2026-05-01	14.3000	14.3000	14.3000	14.3000	+1.779%	2	1,143	-79.301%
2026-04-30	14.3000	14.5000	14.0500	14.0500	+0.717%	76	1,143	-78.932%
2026-04-29	14.0500	14.0500	13.7000	13.9500	+2.198%	20	1,094	-78.781%
2026-04-28	14.0000	14.6000	13.6500	13.6500	-10.843%	4	1,101	-78.315%
2026-04-27	15.7700	15.7700	15.0000	15.3100	-5.494%	16	1,104	-80.666%
2026-04-24	17.4200	17.4200	16.2000	16.2000	+0.621%	12	1,115	-81.728%
2026-04-23	16.5200	17.0000	16.1000	16.1000	-6.936%	21	1,107	-81.615%
2026-04-22	17.0500	17.3000	17.0500	17.3000	+4.217%	25	1,117	-82.890%
2026-04-21	15.3000	16.6000	15.3000	16.6000	+10.740%	17	1,102	-82.169%
2026-04-20	14.9900	14.9900	14.9900	14.9900	+1.627%	1	1,102	-80.254%
2026-04-17	14.7000	14.7500	14.1700	14.7500	-6.051%	37	1,101	-79.932%
2026-04-16	15.6500	16.2600	15.5000	15.7000	+0.641%	42	1,088	-81.146%
2026-04-15	15.5000	15.6000	15.3000	15.6000	+6.050%	25	1,081	-81.026%
2026-04-14	14.7000	15.0000	14.6700	14.7100	-5.705%	34	1,072	-79.878%
2026-04-13	15.5000	15.6000	15.5000	15.6000	+0.645%	6	1,102	-81.026%
2026-04-10	15.0000	15.5000	14.8000	15.5000	+4.027%	28	1,097	-80.903%
2026-04-09	15.1500	15.1500	14.5000	14.9000	-9.697%	25	1,076	-80.134%
2026-04-08	16.4000	16.7500	15.7400	16.5000	-5.714%	6	1,059	-82.061%
2026-04-07	17.5000	17.5000	17.5000	17.5000	-5.200%	5	1,058	-83.086%
2026-04-06	18.4600	18.4600	18.4600	18.4600	-0.753%	1	1,053	-83.965%
2026-04-02	18.5000	18.7000	18.5000	18.6000	+3.047%	7	1,049	-84.086%
2026-04-01	19.1800	19.1800	18.0500	18.0500	-7.578%	13	1,049	-83.601%
2026-03-31	19.5400	19.5400	19.3600	19.5300	-4.358%	5	1,060	-84.844%
2026-03-30	20.9300	20.9300	20.2600	20.4200	-7.769%	44	1,059	-85.504%
2026-03-27	21.2700	22.1500	21.2700	22.1400	+7.476%	30	1,030	-86.631%
2026-03-26	19.6500	20.6000	19.6500	20.6000	+11.351%	17	1,030	-85.631%
2026-03-25	18.9000	18.9000	18.5000	18.5000	-2.887%	2	1,023	-84.000%
2026-03-24	19.0000	19.0500	18.5500	19.0500	+3.815%	23	1,023	-84.462%
2026-03-23	18.6600	18.6600	18.3500	18.3500	-3.319%	2	1,012	-83.869%
2026-03-20	17.9000	18.9800	17.6500	18.9800	+6.034%	69	1,012	-84.405%
2026-03-19	17.0000	17.9000	17.0000	17.9000	+6.231%	6	972	-83.464%
2026-03-18	16.8500	16.8500	16.8500	16.8500	+6.984%	20	969	-82.433%
2026-03-13	14.9500	15.7500	14.9000	15.7500	+9.375%	15	949	-81.206%
2026-03-11	14.4000	14.4000	14.4000	14.4000	+6.273%	2	958	-79.444%
2026-03-10	14.1200	14.1200	13.5500	13.5500	-3.214%	4	958	-78.155%
2026-03-09	13.8200	14.0000	13.8200	14.0000	+1.449%	2	959	-78.857%
2026-03-06	13.8000	13.8000	13.8000	13.8000	+7.813%	1	960	-78.551%
2026-03-05	12.6300	12.8500	12.5500	12.8000	-15.232%	51	960	-76.875%
2026-03-04	15.2500	15.2500	15.0000	15.1000	-15.642%	7	935	-80.397%
2026-03-03	17.6500	18.7000	17.6500	17.9000	+11.180%	18	941	-83.464%
2026-03-02	13.9000	16.5000	13.9000	16.1000	+34.167%	17	934	-81.615%
2026-02-27	11.2000	12.0000	11.2000	12.0000	-5.138%	4	931	-75.333%
2026-02-26	12.6500	12.6500	12.6500	12.6500	-4.167%	2	931	-76.601%
2026-02-25	13.1500	13.2500	13.1500	13.2000	-2.222%	16	922	-77.576%
2026-02-24	14.0000	14.0000	13.0000	13.5000	0.000%	4	922	-78.074%
2026-02-20	13.5000	13.5000	13.5000	13.5000	+6.383%	1	920	-78.074%
2026-02-19	12.6900	12.6900	12.6900	12.6900	+6.818%	25	919	-76.675%
2026-02-18	11.8800	11.8800	11.8800	11.8800	-7.692%	4	919	-75.084%
2026-02-13	13.0000	13.0000	12.8700	12.8700	+5.492%	144	832	-77.001%
2026-02-11	12.2300	12.2300	12.2000	12.2000	+11.722%	2	832	-75.738%
2026-02-09	10.8500	12.0700	10.8500	10.9200	+2.056%	27	833	-72.894%
2026-02-06	10.7000	10.9000	10.7000	10.7000	-11.570%	5	832	-72.336%
2026-02-05	12.3000	12.3000	11.9500	12.1000	+10.502%	12	836	-75.537%
2026-02-04	13.1500	13.1500	10.0000	10.9500	-15.769%	41	838	-72.968%
2026-02-03	14.4000	14.4000	13.0000	13.0000	-16.933%	13	873	-77.231%
2026-02-02	16.3000	16.3000	15.3000	15.6500	-3.395%	5	885	-81.086%
2026-01-29	16.2000	16.2000	16.2000	16.2000	-7.429%	10	883	-81.728%
2026-01-28	15.4500	17.5000	15.4500	17.5000	+9.034%	49	883	-83.086%
2026-01-27	15.8500	16.1600	15.8500	16.0500	+14.643%	14	856	-81.558%
2026-01-26	14.0000	14.0000	14.0000	14.0000	-3.780%	1	863	-78.857%
2026-01-23	14.8500	14.8500	14.5500	14.5500	+2.105%	11	863	-79.656%
2026-01-22	14.1500	14.2500	14.1500	14.2500	-5.316%	4	863	-79.228%
2026-01-21	15.0500	15.0500	15.0500	15.0500	+0.333%	96	863	-80.332%
2026-01-20	13.2500	15.0000	12.9300	15.0000	+20.968%	38	863	-80.267%
2026-01-16	12.5000	12.5000	12.1500	12.4000	-3.125%	88	787	-76.129%
2026-01-15	12.5000	12.8100	12.2100	12.8000	-1.538%	22	787	-76.875%
2026-01-14	12.4800	13.0000	12.4000	13.0000	+5.691%	12	796	-77.231%
2026-01-13	12.7000	12.7000	12.3000	12.3000	+0.408%	2	787	-75.935%
2026-01-12	12.2500	12.2500	12.2500	12.2500	-4.891%	6	785	-75.837%
2026-01-07	12.8600	13.2500	12.7500	12.8800	+3.040%	219	781	-77.019%
2026-01-05	12.7500	12.7500	12.2100	12.5000	-4.943%	35	839	-76.320%
2026-01-02	13.0800	13.8500	13.0500	13.1500	+8.498%	138	848	-77.490%
2025-12-30	12.1200	12.1200	12.1200	12.1200	-2.258%	1	729	-75.578%
2025-12-29	12.3500	12.4500	12.3500	12.4000	+0.649%	19	730	-76.129%
2025-12-23	12.3000	12.5200	12.3000	12.3200	-1.044%	3	737	-75.974%
2025-12-22	12.5000	12.5000	12.4500	12.4500	-8.118%	12	735	-76.225%
2025-12-19	12.4400	13.5500	12.4400	13.5500	+10.163%	5	745	-78.155%
2025-12-18	12.3000	12.3000	12.3000	12.3000	-3.150%	1	741	-75.935%
2025-12-17	12.7000	12.7000	12.7000	12.7000	-2.308%	6	740	-76.693%
2025-12-16	12.5400	13.0000	12.5400	13.0000	+10.638%	5	737	-77.231%
2025-12-15	11.7600	11.7600	11.7500	11.7500	-13.603%	2	733	-74.809%
2025-12-11	14.4500	14.5000	13.6000	13.6000	-7.483%	9	732	-78.235%
2025-12-10	14.2500	14.7000	14.2500	14.7000	+0.478%	9	730	-79.864%
2025-12-09	14.7500	14.7500	14.6300	14.6300	+2.667%	11	728	-79.768%
2025-12-08	13.5500	14.8500	13.3500	14.2500	+11.765%	80	718	-79.228%
2025-12-04	13.0900	13.0900	12.6200	12.7500	+1.837%	13	698	-76.784%
2025-12-03	12.1800	12.5200	12.1200	12.5200	+2.623%	3	689	-76.358%
2025-12-02	12.3000	13.0000	12.2000	12.2000	+0.826%	209	689	-75.738%
2025-11-26	11.9500	12.3500	11.7500	12.1000	-5.837%	66	566	-75.537%
2025-11-25	12.8700	12.8700	12.8500	12.8500	-13.176%	2	566	-76.965%
2025-11-24	14.8500	14.8500	14.8000	14.8000	+4.152%	4	564	-80.000%
2025-11-21	14.7500	14.7500	14.2100	14.2100	+1.500%	5	561	-79.170%
2025-11-20	14.4000	14.4000	14.0000	14.0000	-11.783%	41	561	-78.857%
2025-11-19	15.2000	15.8700	15.2000	15.8700	+7.230%	47	565	-81.348%
2025-11-18	13.9000	14.8000	13.9000	14.8000	+6.475%	20	568	-80.000%
2025-11-17	13.0000	13.9000	13.0000	13.9000	+12.278%	2	555	-78.705%
2025-11-14	12.3800	12.3800	12.3800	12.3800	-0.960%	1	553	-76.090%
2025-11-13	12.7500	12.7500	12.5000	12.5000	-8.759%	5	554	-76.320%
2025-11-12	13.7000	13.7000	13.7000	13.7000	-11.039%	1	552	-78.394%
2025-11-10	15.2000	15.4000	15.2000	15.4000	-20.372%	3	552	-80.779%
2025-11-04	19.7500	19.7500	19.3400	19.3400	-1.074%	2	552	-84.695%
2025-11-03	21.2900	21.2900	19.5500	19.5500	-4.401%	3	551	-84.859%
2025-10-31	20.6000	20.6000	20.4500	20.4500	+0.988%	9	551	-85.526%
2025-10-30	20.2500	20.2500	20.2500	20.2500	-4.028%	1	543	-85.383%
2025-10-29	19.8500	21.1000	19.8500	21.1000	+7.653%	2	544	-85.972%
2025-10-28	18.3900	19.6000	18.2900	19.6000	+14.620%	6	542	-84.898%
2025-10-27	17.1000	17.1000	17.1000	17.1000	+3.012%	1	538	-82.690%
2025-10-24	16.6000	16.6000	16.6000	16.6000	0.000%	5	538	-82.169%
2025-10-20	16.6000	16.6000	16.6000	16.6000	-11.936%	1	538	-82.169%
2025-10-16	18.3300	18.8500	18.3300	18.8500	+7.407%	3	537	-84.297%
2025-10-15	17.5500	17.5500	17.5500	17.5500	-6.897%	1	535	-83.134%
2025-10-13	18.5200	18.8500	18.5200	18.8500	+0.533%	3	535	-84.297%
2025-10-10	17.2100	18.8500	17.2100	18.7500	+11.276%	35	532	-84.213%
2025-10-09	16.1000	16.8500	16.1000	16.8500	+6.646%	4	498	-82.433%
2025-10-08	15.8000	15.8000	15.8000	15.8000	-10.532%	1	494	-81.266%
2025-10-02	17.6600	17.6600	17.6600	17.6600	+2.674%	1	493	-83.239%
2025-10-01	17.2000	17.2000	17.2000	17.2000	+1.475%	2	492	-82.791%
2025-09-29	16.9500	16.9500	16.9500	16.9500	-7.225%	1	492	-82.537%
2025-09-24	18.2700	18.2700	18.2700	18.2700	+1.500%	1	492	-83.799%
2025-09-22	18.3300	18.3300	18.0000	18.0000	-0.826%	2	492	-83.556%
2025-09-19	18.1500	18.1500	17.9900	18.1500	+4.011%	18	491	-83.691%
2025-09-17	17.4500	17.4500	17.4500	17.4500	-8.687%	2	488	-83.037%
2025-09-16	19.5500	19.5500	19.1100	19.1100	+1.379%	6	486	-84.511%
2025-09-15	18.8500	18.8500	18.8500	18.8500	-1.823%	2	485	-84.297%
2025-09-10	19.2000	19.2000	19.2000	19.2000	+6.077%	1	483	-84.583%
2025-09-08	18.1000	18.1000	18.1000	18.1000	+4.624%	1	483	-83.646%
2025-09-05	17.5000	17.5000	17.3000	17.3000	+8.396%	33	483	-82.890%
2025-09-04	15.9000	15.9600	15.9000	15.9600	-6.118%	8	458	-81.454%
2025-09-03	17.5000	17.5000	17.0000	17.0000	+0.592%	23	459	-82.588%
2025-09-02	16.9500	16.9500	16.9000	16.9000	+0.535%	2	438	-82.485%
2025-08-28	16.8100	16.8100	16.8100	16.8100	-3.943%	1	437	-82.391%
2025-08-27	17.5000	17.5000	17.5000	17.5000	-7.895%	2	437	-83.086%
2025-08-26	19.0200	19.0500	18.9800	19.0000	-7.045%	24	437	-84.421%
2025-08-25	20.1200	20.4500	20.1200	20.4400	+4.821%	7	431	-85.519%
2025-08-22	19.5000	19.5000	19.5000	19.5000	+0.257%	1	430	-84.821%
2025-08-21	20.1200	20.1200	19.4500	19.4500	+0.777%	3	430	-84.781%
2025-08-20	19.3500	19.3500	19.3000	19.3000	-5.392%	2	430	-84.663%
2025-08-19	20.7700	20.7700	20.1000	20.4000	-7.483%	4	429	-85.490%
2025-08-18	22.8500	22.8500	22.0500	22.0500	+2.083%	3	425	-86.576%
2025-08-15	21.6000	21.6000	21.6000	21.6000	-5.470%	1	422	-86.296%
2025-08-14	22.8500	22.8500	22.8500	22.8500	+4.577%	1	421	-87.046%
2025-08-13	21.8400	22.0500	21.8000	21.8500	-8.577%	16	420	-86.453%
2025-08-12	23.5000	23.9000	23.3600	23.9000	-6.017%	128	418	-87.615%
2025-08-11	25.6300	25.6300	25.2400	25.4300	+6.625%	3	363	-88.360%
2025-08-07	23.8500	23.8500	23.8500	23.8500	-1.446%	1	362	-87.589%
2025-08-06	24.0500	24.2000	23.9000	24.2000	-13.695%	4	361	-87.769%
2025-08-04	27.9500	28.3500	27.2500	28.0400	+17.568%	12	360	-89.444%
2025-07-29	22.4500	23.8500	22.4500	23.8500	+9.404%	4	355	-87.589%
2025-07-25	21.8000	21.8000	21.8000	21.8000	+1.160%	1	351	-86.422%
2025-07-24	21.5500	21.5500	21.5500	21.5500	-14.246%	1	351	-86.265%
2025-07-18	25.1500	25.2100	25.1000	25.1300	-1.913%	10	351	-88.221%
2025-07-16	26.3500	26.3900	25.6200	25.6200	+0.078%	24	351	-88.447%
2025-07-15	25.5000	25.6000	25.5000	25.6000	+2.196%	2	337	-88.438%
2025-07-11	25.0500	25.0500	25.0500	25.0500	+3.171%	1	336	-88.184%
2025-07-10	24.2800	24.2800	24.2800	24.2800	-0.082%	1	336	-87.809%
2025-07-09	24.4500	24.4500	24.3000	24.3000	-2.800%	3	336	-87.819%
2025-07-02	25.0000	25.0000	25.0000	25.0000	+4.822%	1	336	-88.160%
2025-06-12	24.0000	24.1000	23.8500	23.8500	-0.708%	6	337	-87.589%
2025-06-11	23.5000	24.0200	23.5000	24.0200	+1.780%	6	332	-87.677%
2025-06-10	23.6000	23.6000	23.6000	23.6000	-3.870%	1	326	-87.458%
2025-06-04	24.5500	24.5500	24.5500	24.5500	+6.646%	1	326	-87.943%
2025-05-29	22.9200	23.0200	22.8100	23.0200	-1.498%	50	326	-87.142%
2025-05-08	23.3700	23.3700	23.3700	23.3700	-10.288%	1	276	-87.334%
2025-05-06	25.5500	26.0500	25.5500	26.0500	+10.616%	2	275	-88.637%
2025-05-05	25.7000	25.8500	23.5500	23.5500	+10.047%	12	273	-87.431%
2025-04-28	21.4000	21.4000	21.4000	21.4000	-1.473%	2	272	-86.168%
2025-04-24	21.7200	21.7200	21.7200	21.7200	-13.466%	3	274	-86.372%
2025-04-22	25.1000	25.1000	25.1000	25.1000	-14.480%	2	274	-88.207%
2025-04-21	25.8500	29.3500	25.8500	29.3500	+23.061%	3	275	-89.915%
2025-04-17	24.6000	24.6000	23.8500	23.8500	-6.287%	8	275	-87.589%
2025-04-16	23.3000	25.4500	23.2500	25.4500	+0.992%	7	275	-88.369%
2025-04-11	25.4900	25.4900	25.2000	25.2000	+7.371%	6	276	-88.254%
2025-04-09	34.9100	34.9100	23.4700	23.4700	-34.986%	3	276	-87.388%
2025-04-08	28.0100	36.1000	26.8500	36.1000	-13.740%	3	277	-91.801%
2025-04-07	41.8500	41.8500	41.8500	41.8500	+47.619%	5	277	-92.927%
2025-04-04	22.9500	29.3000	22.9500	28.3500	+56.026%	16	277	-89.559%
2025-04-03	18.1700	18.1700	18.1700	18.1700	+2.021%	1	274	-83.709%
2025-03-28	17.4000	17.8100	17.1600	17.8100	+12.722%	6	275	-83.380%
2025-03-26	15.8000	15.8000	15.8000	15.8000	-5.162%	40	275	-81.266%
2025-03-20	16.8000	16.8000	16.6600	16.6600	-6.141%	4	235	-82.233%
2025-03-19	17.6300	17.7500	17.6300	17.7500	+3.378%	2	237	-83.324%
2025-03-18	16.7900	17.1700	16.7900	17.1700	+1.000%	8	236	-82.761%
2025-03-17	17.0000	17.0000	17.0000	17.0000	-11.458%	1	244	-82.588%
2025-03-14	19.2000	19.2000	19.2000	19.2000	-19.833%	4	244	-84.583%
2025-03-12	23.7000	24.2000	23.7000	23.9500	+0.419%	12	244	-87.641%
2025-03-10	24.4800	24.4800	23.8500	23.8500	+3.696%	4	239	-87.589%
2025-03-07	23.4000	23.4000	22.6500	23.0000	+8.798%	48	240	-87.130%
2025-03-05	21.1400	21.1400	21.1400	21.1400	+19.435%	2	233	-85.998%
2025-03-03	17.7000	17.7000	17.7000	17.7000	-17.674%	2	235	-83.277%
2025-02-21	21.5000	21.5000	21.5000	21.5000	+5.392%	8	237	-86.233%
2025-02-18	20.4000	20.4000	20.4000	20.4000	-13.302%	1	241	-85.490%
2025-02-10	23.8500	23.8500	23.5300	23.5300	+7.541%	4	242	-87.420%
2025-02-06	21.8800	21.8800	21.8800	21.8800	-13.140%	1	238	-86.472%
2025-02-03	25.1900	25.1900	25.1900	25.1900	+13.417%	1	239	-88.249%
2025-01-31	22.3500	22.3500	22.2100	22.2100	+0.955%	8	238	-86.673%
2025-01-30	22.4500	22.4500	21.9500	22.0000	-2.222%	4	238	-86.545%
2025-01-29	22.6000	22.6000	22.5000	22.5000	+4.360%	2	240	-86.844%
2025-01-28	22.2700	22.4300	21.5600	21.5600	-8.138%	25	240	-86.271%
2025-01-27	23.4800	23.4800	23.4700	23.4700	-3.930%	14	240	-87.388%
2025-01-23	24.7000	24.7000	24.4300	24.4300	-3.553%	2	247	-87.884%
2025-01-22	24.5200	26.0000	24.3500	25.3300	+9.892%	112	247	-88.314%
2025-01-21	22.6000	23.0500	22.5700	23.0500	+1.096%	3	217	-87.158%
2025-01-17	23.1500	23.1500	22.3500	22.8000	-11.111%	164	158	-87.018%
2025-01-16	26.0000	26.2500	25.5500	25.6500	-3.680%	31	158	-88.460%
2025-01-15	28.1000	28.1000	26.4900	26.6300	-17.298%	7	166	-88.885%
2025-01-14	31.8000	32.3000	31.2800	32.2000	-2.128%	93	169	-90.807%
2025-01-13	33.9000	33.9000	32.9000	32.9000	-2.229%	12	192	-91.003%
2025-01-10	33.6600	33.6600	33.6500	33.6500	+8.443%	16	182	-91.204%
2025-01-03	31.0500	31.0500	31.0300	31.0300	-1.866%	156	181	-90.461%
2025-01-02	29.0500	31.6200	29.0500	31.6200	+4.322%	5	146	-90.639%
2024-12-31	30.3100	30.3100	30.3100	30.3100	+0.798%	10	152	-90.234%
2024-12-30	30.0700	30.0700	30.0700	30.0700	+9.147%	1	152	-90.156%
2024-12-26	27.9900	27.9900	27.5500	27.5500	-7.612%	2	153	-89.256%
2024-12-20	29.8300	29.8300	29.8200	29.8200	-6.813%	4	151	-90.074%
2024-12-19	30.7300	32.0000	30.7300	32.0000	+3.560%	2	149	-90.750%
2024-12-18	30.9000	30.9000	30.9000	30.9000	+12.200%	1	147	-90.421%
2024-12-13	27.5400	27.5400	27.5400	27.5400	+2.076%	2	147	-89.252%
2024-12-12	26.9800	26.9800	26.9800	26.9800	-0.699%	2	147	-89.029%
2024-12-11	27.1700	27.1700	27.1700	27.1700	+27.081%	1	145	-89.106%
2024-11-27	21.3800	21.3800	21.3800	21.3800	-5.815%	1	145	-86.155%
2024-11-26	22.7000	22.7000	22.7000	22.7000	-9.885%	10	145	-86.960%
2024-11-21	25.1900	25.1900	25.1900	25.1900	-2.175%	3	135	-88.249%
2024-11-11	25.7500	25.7500	25.7500	25.7500	-8.036%	1	135	-88.505%
2024-11-07	28.0000	28.0000	28.0000	28.0000	+4.673%	1	135	-89.429%
2024-11-06	26.7500	26.7500	26.7500	26.7500	-24.435%	10	135	-88.935%
2024-11-05	35.2500	35.4000	35.2500	35.4000	-3.014%	2	145	-91.638%
2024-11-04	36.5000	36.5000	36.5000	36.5000	+11.314%	1	145	-91.890%
2024-11-01	32.7900	32.7900	32.7900	32.7900	+7.332%	2	145	-90.973%
2024-10-28	30.8000	30.8000	30.5500	30.5500	+8.874%	2	145	-90.311%
2024-10-18	28.0600	28.0600	28.0600	28.0600	+0.214%	6	145	-89.451%
2024-10-16	28.0000	28.0000	28.0000	28.0000	-7.100%	10	148	-89.429%
2024-10-14	30.1400	30.1400	30.1400	30.1400	+1.824%	3	148	-90.179%
2024-10-11	29.6000	29.6000	29.6000	29.6000	-6.032%	4	150	-90.000%
2024-10-04	31.9300	31.9300	31.5000	31.5000	-8.669%	102	149	-90.603%
2024-10-03	32.9200	34.4900	32.9200	34.4900	+9.457%	8	100	-91.418%
2024-10-01	31.5100	31.5100	31.5100	31.5100	-10.151%	3	92	-90.606%
2024-09-25	35.0700	35.0700	35.0700	35.0700	+3.299%	1	89	-91.560%
2024-09-24	33.9500	33.9500	33.9500	33.9500	+4.462%	1	90	-91.281%
2024-09-17	32.0000	32.5000	32.0000	32.5000	-7.090%	11	90	-90.892%
2024-09-16	34.9800	34.9800	34.9800	34.9800	-2.017%	1	89	-91.538%
2024-09-13	35.1300	36.0000	35.1300	35.7000	+5.310%	6	88	-91.709%
2024-09-12	34.8000	35.3300	33.9000	33.9000	-7.629%	27	87	-91.268%
2024-09-11	35.7000	36.7000	35.4000	36.7000	+13.975%	12	84	-91.935%
2024-09-09	32.2000	32.2000	32.2000	32.2000	-2.572%	2	74	-90.807%
2024-09-06	30.2000	33.0500	30.2000	33.0500	+5.929%	6	74	-91.044%
2024-09-05	28.1500	31.2000	27.9500	31.2000	+11.429%	101	73	-90.513%
2024-09-04	27.7600	28.0000	27.7600	28.0000	+4.478%	2	32	-89.429%
2024-09-03	25.0000	27.2200	25.0000	26.8000	-0.372%	3	31	-88.955%
2024-08-30	27.4500	27.4500	26.9000	26.9000	-3.063%	12	31	-88.996%
2024-08-29	27.7500	27.7500	27.7500	27.7500	-2.904%	2	31	-89.333%
2024-08-28	28.4500	28.5800	28.4500	28.5800	-3.965%	10	29	-89.643%
2024-08-27	30.1500	30.4900	29.7600	29.7600	-6.854%	7	22	-90.054%
2024-08-26	31.9500	31.9500	31.9500	31.9500	+0.472%	10	22	-90.736%
2024-08-23	32.8700	33.1000	31.8000	31.8000	-3.578%	8	12	-90.692%
2024-08-22	32.9800	32.9800	32.9800	32.9800	+1.665%	1	10	-91.025%
2024-08-19	34.0600	34.0600	32.2300	32.4400	-13.493%	5	10	-90.875%
2024-07-31	37.5000	37.5000	37.5000	37.5000	+2.740%	3	7	-92.107%
2024-07-30	36.5000	36.5000	36.5000	36.5000	+4.167%	1	4	-91.890%
2024-07-17	35.0400	35.0400	35.0400	35.0400	-8.750%	1	3	-91.553%
2024-07-15	38.4000	38.4000	38.4000	38.4000	0.000%	2	2	-92.292%