Dark

BRKB20261218P410
BRK.B Dec 18 2026 410.00 Put (BRKB261218P00410000)
option OPRA

EOD

Jun 30, 2026

2.60-25.714%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.6000	2.6000	2.6000	2.6000	-25.714%	1	1,384	0.000%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+31.579%	1	1,384	-25.714%
2026-06-25	2.6600	2.6600	2.6600	2.6600	-12.787%	1	1,384	-2.256%
2026-06-22	3.0500	3.0500	3.0500	3.0500	0.000%	1	1,384	-14.754%
2026-06-16	2.9500	3.0500	2.9500	3.0500	-1.613%	23	1,383	-14.754%
2026-06-15	3.1000	3.1000	3.0000	3.1000	-23.457%	20	1,367	-16.129%
2026-06-12	3.8200	4.0500	3.8000	4.0500	-3.571%	12	1,350	-35.802%
2026-06-10	3.9000	4.2000	3.9000	4.2000	+6.329%	22	1,339	-38.095%
2026-06-09	3.8500	3.9500	3.8500	3.9500	-1.250%	34	1,317	-34.177%
2026-06-08	3.7600	4.0500	3.5500	4.0000	+12.994%	22	1,296	-35.000%
2026-06-05	3.5400	3.5400	3.5400	3.5400	-16.706%	1	1,295	-26.554%
2026-06-04	4.2500	4.2500	4.2500	4.2500	-12.008%	10	1,294	-38.824%
2026-06-03	4.8000	4.8300	4.8000	4.8300	-8.523%	4	1,294	-46.170%
2026-06-02	5.0700	5.2800	5.0700	5.2800	-2.222%	26	1,298	-50.758%
2026-06-01	4.8400	5.5000	4.8400	5.4000	+26.464%	43	1,284	-51.852%
2026-05-27	4.2000	4.3000	4.2000	4.2700	+5.432%	47	1,252	-39.110%
2026-05-26	4.0000	4.0500	4.0000	4.0500	-2.410%	12	1,239	-35.802%
2026-05-20	4.1500	4.1500	4.1500	4.1500	-2.353%	10	1,239	-37.349%
2026-05-14	4.2500	4.2500	4.2500	4.2500	+2.410%	2	1,229	-38.824%
2026-05-12	4.8000	4.8000	4.1500	4.1500	-16.162%	2	1,232	-37.349%
2026-05-11	5.0400	5.0400	4.9500	4.9500	-3.883%	3	1,232	-47.475%
2026-05-08	5.1500	5.1500	5.1500	5.1500	-12.712%	21	1,231	-49.515%
2026-05-07	6.1100	6.1100	5.6000	5.9000	-4.839%	6	1,251	-55.932%
2026-05-06	6.3500	6.3500	6.1100	6.2000	-6.767%	5	1,251	-58.065%
2026-05-05	6.6500	6.9500	6.6500	6.6500	-0.449%	9	1,251	-60.902%
2026-05-04	6.2900	6.6800	6.2900	6.6800	+6.032%	65	1,250	-61.078%
2026-05-01	6.3500	6.3500	6.3000	6.3000	+5.175%	36	1,207	-58.730%
2026-04-29	5.9900	5.9900	5.9900	5.9900	-17.945%	2	1,207	-56.594%
2026-04-24	7.5000	7.6000	7.3000	7.3000	+2.098%	1,000	1,205	-64.384%
2026-04-20	7.0500	7.2000	7.0100	7.1500	-6.536%	5	205	-63.636%
2026-04-16	7.6500	7.6500	7.6500	7.6500	+4.795%	1	204	-66.013%
2026-04-15	7.4800	7.4800	7.3000	7.3000	+2.098%	2	204	-64.384%
2026-04-14	7.1000	7.1500	7.0500	7.1500	+1.418%	8	202	-63.636%
2026-04-13	7.7500	7.7500	7.0500	7.0500	-9.615%	24	202	-63.121%
2026-04-10	7.8000	7.8000	7.7500	7.8000	+6.122%	4	202	-66.667%
2026-04-09	7.9900	7.9900	7.3500	7.3500	-23.438%	5	202	-64.626%
2026-04-06	9.6000	9.7000	9.6000	9.6000	+0.524%	10	199	-72.917%
2026-04-01	9.1500	9.6000	9.1500	9.5500	-13.964%	5	199	-72.775%
2026-03-27	11.1000	11.1000	11.1000	11.1000	+12.121%	10	198	-76.577%
2026-03-25	10.0500	10.1000	9.9000	9.9000	+3.125%	21	190	-73.737%
2026-03-24	10.0500	10.0500	9.6000	9.6000	-2.141%	18	190	-72.917%
2026-03-20	9.5900	9.8100	9.5900	9.8100	+26.581%	2	189	-73.496%
2026-03-12	7.7000	7.7500	7.7000	7.7500	+25.202%	11	189	-66.452%
2026-02-23	6.1900	6.1900	6.1900	6.1900	-4.328%	1	189	-57.997%
2026-02-13	6.4700	6.4700	6.4700	6.4700	+7.833%	1	190	-59.815%
2026-02-12	6.0000	6.0000	6.0000	6.0000	+20.000%	1	190	-56.667%
2026-02-04	5.0000	5.0000	5.0000	5.0000	-41.860%	1	190	-48.000%
2026-01-29	8.6000	8.6000	8.6000	8.6000	+7.769%	10	191	-69.767%
2026-01-28	7.9800	7.9800	7.9800	7.9800	+16.837%	1	181	-67.419%
2026-01-21	6.8300	6.8300	6.8300	6.8300	+15.763%	2	181	-61.933%
2026-01-20	5.9000	5.9000	5.9000	5.9000	-1.830%	5	181	-55.932%
2026-01-16	6.2500	6.2500	6.0000	6.0100	-6.822%	22	172	-56.739%
2026-01-14	6.4500	6.4500	6.4500	6.4500	+4.878%	10	172	-59.690%
2026-01-05	6.1500	6.1500	6.1500	6.1500	-8.346%	20	182	-57.724%
2026-01-02	6.7500	6.7500	6.3500	6.7100	-1.901%	25	182	-61.252%
2025-12-22	6.8400	6.8400	6.8400	6.8400	+4.427%	2	157	-61.988%
2025-12-15	6.5500	6.5500	6.5500	6.5500	-14.379%	10	157	-60.305%
2025-12-09	7.5000	7.6500	7.5000	7.6500	+12.500%	2	167	-66.013%
2025-12-04	6.8000	6.8000	6.8000	6.8000	+8.800%	1	167	-61.765%
2025-12-01	6.2500	6.2500	6.2500	6.2500	+4.167%	2	166	-58.400%
2025-11-28	6.3000	6.3000	6.0000	6.0000	-25.466%	11	166	-56.667%
2025-11-21	8.1000	8.1000	8.0500	8.0500	-3.593%	2	156	-67.702%
2025-11-20	8.3500	8.3500	8.3500	8.3500	+21.014%	10	156	-68.862%
2025-11-14	7.2000	7.2000	6.9000	6.9000	-31.343%	3	166	-62.319%
2025-11-04	10.0500	10.0500	10.0500	10.0500	-13.362%	1	167	-74.129%
2025-10-29	11.6000	11.6000	11.6000	11.6000	+26.776%	11	166	-77.586%
2025-10-21	9.1500	9.1500	9.1500	9.1500	-7.295%	1	157	-71.585%
2025-10-10	9.8700	9.8700	9.8700	9.8700	+15.439%	1	156	-73.658%
2025-10-08	8.5500	8.5500	8.5500	8.5500	-18.880%	2	157	-69.591%
2025-09-24	10.5400	10.5400	10.5400	10.5400	+8.884%	1	155	-75.332%
2025-09-04	9.6800	9.6800	9.6800	9.6800	-0.206%	1	154	-73.140%
2025-08-28	9.7000	9.7000	9.7000	9.7000	-5.734%	2	153	-73.196%
2025-08-27	10.3500	10.3500	10.2900	10.2900	-11.293%	2	153	-74.733%
2025-08-20	11.6000	11.6000	11.6000	11.6000	-26.998%	1	151	-77.586%
2025-08-04	16.1600	16.1600	15.8900	15.8900	+16.410%	2	152	-83.638%
2025-07-29	13.6500	13.6500	13.6000	13.6500	+2.247%	4	152	-80.952%
2025-07-24	13.3500	13.3600	13.3500	13.3500	-10.101%	67	152	-80.524%
2025-07-10	15.0000	15.0000	14.8500	14.8500	-2.303%	2	85	-82.492%
2025-07-09	15.3500	15.3500	15.2000	15.2000	-2.251%	2	85	-82.895%
2025-07-02	15.5500	15.5500	15.5500	15.5500	-2.324%	1	85	-83.280%
2025-06-18	15.9200	15.9200	15.9200	15.9200	-2.331%	1	83	-83.668%
2025-06-17	16.3000	16.3000	16.3000	16.3000	+4.153%	5	83	-84.049%
2025-06-02	15.6500	15.6500	15.6500	15.6500	+3.300%	5	78	-83.387%
2025-05-22	15.3500	15.3500	15.1500	15.1500	+1.678%	10	73	-82.838%
2025-05-14	14.9000	14.9000	14.9000	14.9000	-15.581%	5	73	-82.550%
2025-04-22	17.6500	17.6500	17.6500	17.6500	-3.815%	2	68	-85.269%
2025-04-21	18.4000	18.4000	18.3500	18.3500	+8.452%	2	68	-85.831%
2025-04-16	16.3500	16.9200	16.3500	16.9200	+9.515%	15	69	-84.634%
2025-04-14	16.0000	16.0000	15.4500	15.4500	-31.242%	7	77	-83.172%
2025-04-08	22.4700	22.4700	22.4700	22.4700	+114.000%	1	83	-88.429%
2025-03-27	10.5000	10.5000	10.5000	10.5000	-8.696%	10	83	-75.238%
2025-03-20	11.5000	11.5000	11.5000	11.5000	+10.048%	1	86	-77.391%
2025-03-17	12.3200	12.3200	10.4500	10.4500	-19.615%	55	87	-75.120%
2025-03-14	13.0000	13.0000	13.0000	13.0000	-16.129%	2	139	-80.000%
2025-03-10	15.8500	15.9000	15.5000	15.5000	+12.319%	13	140	-83.226%
2025-03-04	13.8000	13.8000	13.8000	13.8000	+6.317%	3	137	-81.159%
2025-02-28	12.9800	12.9800	12.9800	12.9800	+20.185%	2	137	-79.969%
2025-02-24	12.0000	12.0000	10.8000	10.8000	-13.600%	7	138	-75.926%
2025-02-18	12.5000	12.5000	12.5000	12.5000	-8.759%	1	145	-79.200%
2025-02-13	13.7000	13.7000	13.7000	13.7000	-5.842%	5	141	-81.022%
2025-02-03	15.2400	16.0000	14.5500	14.5500	+8.178%	3	141	-82.131%
2025-01-27	13.4500	13.4500	13.4500	13.4500	-4.812%	1	138	-80.669%
2025-01-22	15.2200	15.2200	14.1300	14.1300	+4.822%	80	139	-81.599%
2025-01-21	13.4800	13.4800	13.4800	13.4800	-25.319%	1	139	-80.712%
2025-01-14	18.0500	18.0500	18.0500	18.0500	-1.902%	5	140	-85.596%
2025-01-02	18.4000	18.4000	18.4000	18.4000	+12.883%	7	135	-85.870%
2024-12-26	16.2000	16.6500	16.2000	16.3000	-12.507%	70	142	-84.049%
2024-12-23	18.6300	18.6300	18.6300	18.6300	+8.000%	30	151	-86.044%
2024-12-20	17.2500	17.2500	17.2500	17.2500	-7.258%	30	181	-84.928%
2024-12-19	18.6000	18.6000	18.6000	18.6000	+9.347%	4	151	-86.022%
2024-12-17	17.0100	17.0100	17.0100	17.0100	+9.108%	1	149	-84.715%
2024-12-09	15.5900	15.5900	15.5900	15.5900	+5.267%	1	148	-83.323%
2024-12-06	14.8100	14.8100	14.8100	14.8100	+0.748%	2	148	-82.444%
2024-12-04	14.9400	14.9400	14.7000	14.7000	+8.808%	2	149	-82.313%
2024-11-26	13.5100	13.5100	13.5100	13.5100	-9.933%	1	148	-80.755%
2024-11-15	15.0000	15.0000	15.0000	15.0000	0.000%	2	149	-82.667%
2024-11-14	15.1500	15.1500	15.0000	15.0000	-6.658%	6	149	-82.667%
2024-11-08	15.0500	16.0700	15.0500	16.0700	-4.060%	10	147	-83.821%
2024-11-07	16.7500	16.7500	16.7500	16.7500	+3.908%	2	146	-84.478%
2024-11-06	16.1200	16.1200	16.1200	16.1200	-21.748%	1	147	-83.871%
2024-10-08	20.6000	20.6000	20.6000	20.6000	+3.000%	2	146	-87.379%
2024-10-01	19.9000	20.0000	19.9000	20.0000	-0.990%	13	147	-87.000%
2024-09-30	20.2000	20.2000	20.2000	20.2000	+0.498%	5	134	-87.129%
2024-09-20	20.6200	20.6200	20.1000	20.1000	-1.951%	14	129	-87.065%
2024-09-18	20.5000	20.5000	20.5000	20.5000	+2.757%	5	126	-87.317%
2024-09-17	19.9500	19.9500	19.9500	19.9500	-7.852%	1	121	-86.967%
2024-09-12	21.6500	21.8000	21.6000	21.6500	+7.980%	18	120	-87.991%
2024-09-09	19.7200	20.1000	19.7200	20.0500	+15.230%	41	111	-87.032%
2024-09-04	17.4000	17.4000	17.4000	17.4000	+10.617%	2	90	-85.057%
2024-09-03	15.7300	15.7300	15.7300	15.7300	-12.514%	2	90	-83.471%
2024-08-28	17.9800	17.9800	17.9800	17.9800	-15.981%	3	92	-85.539%
2024-08-21	21.8000	21.8000	21.0800	21.4000	-11.203%	4	95	-87.850%
2024-08-14	24.1000	24.1000	24.1000	24.1000	-13.929%	1	97	-89.212%
2024-08-06	28.0000	28.0000	28.0000	28.0000	-16.168%	3	98	-90.714%
2024-08-05	34.1300	35.0000	33.4000	33.4000	+12.269%	14	88	-92.216%
2024-08-02	29.7500	29.7500	29.7500	29.7500	+23.958%	4	75	-91.261%
2024-08-01	24.0000	24.0000	24.0000	24.0000	+3.004%	1	73	-89.167%
2024-07-23	23.3000	23.3000	23.3000	23.3000	-1.563%	10	72	-88.841%
2024-07-19	22.0000	23.6700	22.0000	23.6700	-0.463%	42	62	-89.016%
2024-07-15	23.7800	23.7800	23.7800	23.7800	-4.880%	3	41	-89.066%
2024-07-12	25.0000	25.0000	25.0000	25.0000	-8.257%	10	38	-89.600%
2024-07-11	27.2500	27.2500	27.2500	27.2500	-8.557%	2	43	-90.459%
2024-07-02	29.8000	29.8000	29.8000	29.8000	+0.676%	10	43	-91.275%
2024-07-01	29.7000	29.7000	29.6000	29.6000	+3.100%	15	33	-91.216%
2024-06-27	28.7100	28.7100	28.7100	28.7100	+0.737%	2	18	-90.944%
2024-06-26	28.5500	29.0000	27.1000	28.5000	0.000%	16	16	-90.877%