Dark

BRKB20261218P400
BRK.B Dec 18 2026 400.00 Put (BRKB261218P00400000)
option OPRA

EOD

Aug 25, 2026

1.15-2.542%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.1500	1.1500	1.1500	1.1500	-2.542%	1	510	0.000%
2026-08-24	1.1600	1.1800	1.1600	1.1800	-1.667%	3	511	-2.542%
2026-08-21	1.2000	1.2000	1.2000	1.2000	-4.000%	2	508	-4.167%
2026-08-20	1.0500	1.2500	1.0500	1.2500	+13.636%	66	508	-8.000%
2026-08-19	1.1000	1.1000	1.1000	1.1000	+3.774%	1	481	+4.545%
2026-08-18	1.0600	1.0600	1.0600	1.0600	-0.935%	2	481	+8.491%
2026-08-17	1.0200	1.0700	1.0200	1.0700	0.000%	11	483	+7.477%
2026-08-14	1.0300	1.0700	1.0300	1.0700	-6.957%	4	489	+7.477%
2026-08-13	1.1700	1.1800	1.1500	1.1500	-0.862%	14	489	0.000%
2026-08-12	1.1500	1.1900	1.1500	1.1600	+11.538%	6	498	-0.862%
2026-08-11	1.0000	1.0500	1.0000	1.0400	+1.961%	24	495	+10.577%
2026-08-10	0.9400	1.0500	0.9400	1.0200	-17.073%	47	471	+12.745%
2026-08-07	1.2300	1.2300	1.2300	1.2300	+5.128%	1	481	-6.504%
2026-08-06	1.1900	1.2000	1.1700	1.1700	-3.306%	56	481	-1.709%
2026-08-05	1.2100	1.2100	1.2100	1.2100	-0.820%	5	510	-4.959%
2026-08-04	1.2700	1.2700	1.2200	1.2200	-1.613%	8	513	-5.738%
2026-08-03	1.2400	1.2400	1.2400	1.2400	-14.483%	1	518	-7.258%
2026-07-31	1.4500	1.4500	1.4500	1.4500	-5.844%	2	519	-20.690%
2026-07-30	1.5400	1.5400	1.5400	1.5400	+10.000%	4	520	-25.325%
2026-07-29	1.4000	1.4000	1.4000	1.4000	+0.719%	2	524	-17.857%
2026-07-28	1.3900	1.3900	1.3900	1.3900	-22.778%	4	526	-17.266%
2026-07-24	1.8000	1.8000	1.8000	1.8000	-9.091%	5	526	-36.111%
2026-07-21	1.9800	1.9800	1.9800	1.9800	+2.591%	25	521	-41.919%
2026-07-20	1.9300	1.9300	1.9300	1.9300	+8.427%	1	521	-40.415%
2026-07-17	1.7800	1.7800	1.7800	1.7800	-13.592%	6	521	-35.393%
2026-07-16	2.0600	2.0600	2.0600	2.0600	-1.905%	2	527	-44.175%
2026-07-15	2.1000	2.1000	2.1000	2.1000	+12.299%	1	527	-45.238%
2026-07-14	1.9000	1.9000	1.8700	1.8700	-3.109%	10	527	-38.503%
2026-07-13	1.9500	1.9500	1.9300	1.9300	-9.390%	6	532	-40.415%
2026-07-10	2.0400	2.1300	2.0200	2.1300	+14.516%	4	527	-46.009%
2026-07-08	1.8600	1.8600	1.8600	1.8600	+12.727%	15	524	-38.172%
2026-07-07	1.5900	1.6500	1.5000	1.6500	-7.303%	7	539	-30.303%
2026-07-06	1.7800	1.7800	1.7800	1.7800	+2.890%	10	545	-35.393%
2026-07-02	1.7300	1.7300	1.7300	1.7300	-3.889%	1	536	-33.526%
2026-07-01	1.9400	1.9400	1.8000	1.8000	-14.286%	2	536	-36.111%
2026-06-30	2.0700	2.1000	2.0500	2.1000	+2.439%	9	537	-45.238%
2026-06-29	2.1200	2.1200	2.0500	2.0500	-4.651%	3	538	-43.902%
2026-06-26	2.1500	2.1500	2.1500	2.1500	-12.602%	1	539	-46.512%
2026-06-25	2.3000	2.5000	2.3000	2.4600	+11.818%	5	538	-53.252%
2026-06-24	1.9900	2.2200	1.9900	2.2000	-20.000%	10	533	-47.727%
2026-06-18	2.5000	2.7500	2.5000	2.7500	+1.476%	13	528	-58.182%
2026-06-17	2.5000	2.7100	2.5000	2.7100	+16.309%	12	528	-57.565%
2026-06-16	2.3000	2.3300	2.3000	2.3300	-6.800%	2	524	-50.644%
2026-06-15	3.0500	3.0800	2.5000	2.5000	-27.114%	4	524	-54.000%
2026-06-11	3.4300	3.4300	3.4300	3.4300	+10.645%	1	522	-66.472%
2026-06-09	3.1000	3.1000	3.1000	3.1000	+8.772%	3	523	-62.903%
2026-06-05	3.3100	3.3100	2.8500	2.8500	-19.718%	4	523	-59.649%
2026-06-04	3.4200	3.6000	3.4200	3.5500	-5.836%	20	523	-67.606%
2026-06-03	3.9400	4.1000	3.7700	3.7700	-12.326%	40	505	-69.496%
2026-06-02	4.3000	4.3000	4.3000	4.3000	-3.371%	1	491	-73.256%
2026-06-01	3.9800	4.5000	3.8800	4.4500	+32.836%	24	490	-74.157%
2026-05-29	3.3500	3.3500	3.3500	3.3500	+4.688%	2	482	-65.672%
2026-05-26	3.2000	3.2000	3.2000	3.2000	-1.538%	1	481	-64.063%
2026-05-22	3.6700	3.6700	3.1000	3.2500	-15.144%	22	471	-64.615%
2026-05-21	4.0000	4.0000	3.8300	3.8300	+0.789%	2	470	-69.974%
2026-05-20	3.8000	3.8000	3.8000	3.8000	+8.571%	1	470	-69.737%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-5.660%	15	470	-67.143%
2026-05-13	3.7100	3.7100	3.7100	3.7100	+8.480%	1	470	-69.003%
2026-05-12	3.7700	3.7700	3.4200	3.4200	-14.286%	26	455	-66.374%
2026-05-11	4.2800	4.2800	3.9500	3.9900	-6.118%	5	455	-71.178%
2026-05-08	4.4000	4.4000	4.0600	4.2500	-9.574%	20	455	-72.941%
2026-05-07	4.7000	4.7000	4.7000	4.7000	-4.082%	1	454	-75.532%
2026-05-06	4.9000	5.0500	4.8200	4.9000	-6.667%	35	453	-76.531%
2026-05-05	5.1300	5.4000	5.1300	5.2500	-0.943%	7	467	-78.095%
2026-05-04	4.6000	5.3000	4.6000	5.3000	+8.607%	2	466	-78.302%
2026-05-01	4.8800	4.8800	4.8800	4.8800	-4.314%	2	464	-76.434%
2026-04-30	5.1000	5.1000	5.1000	5.1000	0.000%	1	464	-77.451%
2026-04-29	4.8900	5.1000	4.8900	5.1000	-5.556%	4	464	-77.451%
2026-04-28	5.4000	5.4000	5.4000	5.4000	-2.527%	1	462	-78.704%
2026-04-27	5.5000	5.5400	5.5000	5.5400	-5.299%	7	462	-79.242%
2026-04-24	6.0000	6.0000	5.8000	5.8500	-0.847%	4	462	-80.342%
2026-04-23	6.2000	6.2000	5.9000	5.9000	-8.951%	21	463	-80.508%
2026-04-22	6.0000	6.5000	6.0000	6.4800	+4.685%	13	463	-82.253%
2026-04-21	5.9500	6.1900	5.9000	6.1900	+3.167%	15	451	-81.422%
2026-04-20	6.0000	6.0000	5.8000	6.0000	+1.351%	12	451	-80.833%
2026-04-17	5.9200	5.9200	5.9200	5.9200	-1.333%	1	440	-80.574%
2026-04-15	6.0000	6.0000	6.0000	6.0000	-1.961%	1	439	-80.833%
2026-04-14	5.9500	6.1200	5.9000	6.1200	-6.565%	34	439	-81.209%
2026-04-10	6.4500	6.5500	6.4500	6.5500	+5.645%	3	445	-82.443%
2026-04-09	6.3000	6.3000	6.2000	6.2000	-13.889%	4	444	-81.452%
2026-04-08	6.8000	7.2000	6.8000	7.2000	-7.692%	3	443	-84.028%
2026-04-07	8.0000	8.0000	7.8000	7.8000	-2.500%	4	441	-85.256%
2026-04-06	8.0000	8.0000	8.0000	8.0000	-5.325%	4	441	-85.625%
2026-04-02	8.4500	8.4500	8.4500	8.4500	+2.923%	1	437	-86.391%
2026-04-01	8.2800	8.2800	8.2100	8.2100	-8.268%	2	437	-85.993%
2026-03-31	8.9600	8.9600	8.9500	8.9500	-2.823%	2	437	-87.151%
2026-03-30	9.3500	9.4000	9.2100	9.2100	-7.900%	13	436	-87.514%
2026-03-27	9.4600	10.0000	9.3800	10.0000	+21.065%	5	427	-88.500%
2026-03-25	8.5000	8.6000	8.2100	8.2600	-0.482%	8	427	-86.077%
2026-03-24	8.3000	8.3000	8.3000	8.3000	+5.598%	4	423	-86.145%
2026-03-19	7.8600	7.8600	7.8600	7.8600	+2.344%	1	423	-85.369%
2026-03-18	6.8700	7.6800	6.8700	7.6800	+22.880%	4	423	-85.026%
2026-03-17	6.2500	6.2500	6.2500	6.2500	-3.101%	12	422	-81.600%
2026-03-12	6.2500	6.4500	6.2500	6.4500	+4.878%	51	432	-82.171%
2026-03-11	6.1500	6.1500	6.1500	6.1500	-5.385%	1	381	-81.301%
2026-03-09	6.5000	6.5000	6.5000	6.5000	+18.182%	1	380	-82.308%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-20.290%	14	382	-79.091%
2026-03-03	7.5000	7.9000	6.9000	6.9000	+6.481%	22	382	-83.333%
2026-03-02	6.0900	6.6700	6.0800	6.4800	+15.714%	43	363	-82.253%
2026-02-25	5.5000	5.6900	5.5000	5.6000	-2.609%	19	328	-79.464%
2026-02-24	5.7500	5.7500	5.7500	5.7500	+1.770%	1	328	-80.000%
2026-02-20	5.3900	5.6500	5.3900	5.6500	-1.224%	7	328	-79.646%
2026-02-19	5.5000	5.7200	5.5000	5.7200	+10.425%	36	326	-79.895%
2026-02-17	5.1800	5.1800	5.1800	5.1800	-2.264%	1	290	-77.799%
2026-02-13	5.5000	5.5000	5.3000	5.3000	+6.000%	3	289	-78.302%
2026-02-12	5.0000	5.0000	5.0000	5.0000	+6.838%	10	289	-77.000%
2026-02-06	4.6500	4.6800	4.6500	4.6800	-7.327%	2	289	-75.427%
2026-02-05	5.0500	5.0500	5.0500	5.0500	+10.022%	1	288	-77.228%
2026-02-04	4.5900	4.5900	4.5900	4.5900	-22.203%	2	288	-74.946%
2026-02-03	5.9000	5.9000	5.9000	5.9000	-7.378%	60	290	-80.508%
2026-02-02	6.4000	6.4000	6.3700	6.3700	-5.769%	5	314	-81.947%
2026-01-28	6.4500	6.7600	6.2000	6.7600	+19.646%	22	318	-82.988%
2026-01-26	5.9000	5.9000	5.6500	5.6500	-5.201%	2	313	-79.646%
2026-01-22	5.9000	5.9600	5.9000	5.9600	-2.614%	11	313	-80.705%
2026-01-20	5.5900	6.1200	5.5900	6.1200	+23.636%	12	323	-81.209%
2026-01-16	5.1000	5.1000	4.9500	4.9500	-4.808%	42	324	-76.768%
2026-01-15	5.2700	5.2800	4.9500	5.2000	+1.961%	9	324	-77.885%
2026-01-12	5.1000	5.1000	5.1000	5.1000	-4.851%	1	323	-77.451%
2026-01-07	5.2400	5.3600	5.2400	5.3600	+7.200%	2	324	-78.545%
2026-01-06	5.0000	5.0000	5.0000	5.0000	-5.482%	1	325	-77.000%
2026-01-05	5.2900	5.2900	5.2900	5.2900	-8.793%	2	324	-78.261%
2026-01-02	5.2000	5.8000	5.2000	5.8000	+11.538%	56	324	-80.172%
2025-12-31	5.0200	5.2000	5.0200	5.2000	+1.961%	3	269	-77.885%
2025-12-30	5.1000	5.1000	5.1000	5.1000	-9.735%	1	269	-77.451%
2025-12-26	5.6500	5.6500	5.6500	5.6500	+1.802%	1	269	-79.646%
2025-12-23	5.6000	5.6000	5.5500	5.5500	-3.813%	20	269	-79.279%
2025-12-22	5.7700	5.7700	5.7700	5.7700	+3.964%	1	270	-80.069%
2025-12-19	5.5500	5.5500	5.5500	5.5500	-3.478%	1	270	-79.279%
2025-12-17	5.7500	5.7500	5.7500	5.7500	-10.156%	2	269	-80.000%
2025-12-09	6.4000	6.4000	6.4000	6.4000	+15.315%	1	267	-82.031%
2025-12-05	5.7000	5.7000	5.5500	5.5500	-2.632%	2	267	-79.279%
2025-12-04	5.7000	5.7000	5.7000	5.7000	+3.636%	1	266	-79.825%
2025-12-03	5.5000	5.5000	5.5000	5.5000	+5.566%	2	265	-79.091%
2025-12-01	5.2100	5.2100	5.2100	5.2100	-6.964%	1	265	-77.927%
2025-11-26	5.6000	5.6000	5.6000	5.6000	-3.448%	2	263	-79.464%
2025-11-25	5.8000	5.8500	5.8000	5.8000	-8.228%	7	263	-80.172%
2025-11-24	6.9000	6.9500	6.3200	6.3200	-9.065%	9	268	-81.804%
2025-11-21	7.0000	7.0000	6.9500	6.9500	+2.206%	2	260	-83.453%
2025-11-20	6.8000	6.8000	6.8000	6.8000	-7.483%	1	260	-83.088%
2025-11-19	7.4000	7.4000	7.3500	7.3500	+8.088%	3	259	-84.354%
2025-11-18	6.8000	6.8000	6.8000	6.8000	+14.286%	1	257	-83.088%
2025-11-17	6.0000	6.0000	5.9500	5.9500	-9.160%	3	256	-80.672%
2025-11-12	6.5500	6.5500	6.5500	6.5500	-13.816%	2	255	-82.443%
2025-11-05	7.6000	7.6000	7.6000	7.6000	-14.318%	1	255	-84.868%
2025-11-04	8.8700	8.8700	8.8700	8.8700	-7.700%	2	256	-87.035%
2025-10-31	9.6100	9.6100	9.6100	9.6100	+17.914%	1	256	-88.033%
2025-10-27	8.4500	8.4500	8.1500	8.1500	+2.516%	200	155	-85.890%
2025-10-24	7.9500	7.9500	7.9500	7.9500	-4.790%	1	155	-85.535%
2025-10-20	8.3500	8.3500	8.3500	8.3500	-5.114%	1	156	-86.228%
2025-10-17	8.8000	8.8000	8.8000	8.8000	-3.297%	1	157	-86.932%
2025-10-13	9.1000	9.1000	9.1000	9.1000	+1.676%	2	158	-87.363%
2025-10-10	8.9500	8.9500	8.9500	8.9500	+12.579%	1	160	-87.151%
2025-10-03	7.9500	7.9500	7.9500	7.9500	-13.587%	5	159	-85.535%
2025-09-19	9.2000	9.2000	9.2000	9.2000	-3.665%	1	164	-87.500%
2025-09-16	9.5500	9.5500	9.5500	9.5500	+0.951%	2	165	-87.958%
2025-09-15	9.4600	9.4600	9.4600	9.4600	+1.502%	10	163	-87.844%
2025-09-10	9.2500	9.3200	9.2500	9.3200	+5.311%	6	153	-87.661%
2025-09-05	8.8500	8.8500	8.8500	8.8500	+7.927%	2	147	-87.006%
2025-08-29	8.2000	8.2000	8.2000	8.2000	-2.381%	1	148	-85.976%
2025-08-28	8.5000	8.5000	8.4000	8.4000	-6.667%	2	148	-86.310%
2025-08-27	9.0000	9.0000	9.0000	9.0000	-6.736%	1	148	-87.222%
2025-08-26	9.6500	9.6500	9.6500	9.6500	-3.500%	1	149	-88.083%
2025-08-21	10.4000	10.4000	9.9500	10.0000	-8.257%	31	150	-88.500%
2025-08-18	11.2500	11.2500	10.9000	10.9000	-3.965%	3	151	-89.450%
2025-08-13	11.3500	11.3500	11.3500	11.3500	-9.921%	1	148	-89.868%
2025-08-11	12.2000	12.6000	12.2000	12.6000	-0.943%	4	147	-90.873%
2025-08-08	12.7200	12.7200	12.7200	12.7200	-5.778%	1	143	-90.959%
2025-08-07	13.0500	13.5000	13.0500	13.5000	0.000%	2	144	-91.481%
2025-08-06	13.5000	13.5000	13.5000	13.5000	-5.263%	1	142	-91.481%
2025-08-04	14.1000	14.2500	14.1000	14.2500	+21.277%	2	141	-91.930%
2025-07-24	11.5000	11.7500	11.5000	11.7500	-9.615%	2	139	-90.213%
2025-07-21	13.0000	13.0000	13.0000	13.0000	-2.622%	1	138	-91.154%
2025-07-18	13.3500	13.3500	13.3500	13.3500	-5.319%	1	137	-91.386%
2025-07-16	14.1000	14.1000	14.1000	14.1000	+5.856%	1	138	-91.844%
2025-07-14	13.3200	13.3200	13.3200	13.3200	+0.909%	5	137	-91.366%
2025-07-10	13.3500	13.3500	13.2000	13.2000	-1.859%	2	132	-91.288%
2025-07-09	13.6500	13.6500	13.4500	13.4500	-0.370%	6	132	-91.450%
2025-06-16	13.5000	13.5000	13.5000	13.5000	-1.460%	1	133	-91.481%
2025-06-11	13.7000	13.7000	13.7000	13.7000	-4.196%	1	133	-91.606%
2025-06-09	14.3000	14.3000	14.3000	14.3000	+1.418%	4	132	-91.958%
2025-06-04	14.1000	14.1000	14.1000	14.1000	+10.588%	3	135	-91.844%
2025-05-19	13.1000	13.1000	12.7500	12.7500	-6.250%	3	135	-90.980%
2025-05-14	13.6000	13.6000	13.6000	13.6000	-6.529%	1	134	-91.544%
2025-05-08	14.5500	14.5500	14.5500	14.5500	-3.322%	1	133	-92.096%
2025-05-07	15.5500	15.5500	15.0500	15.0500	-3.215%	2	132	-92.359%
2025-05-06	16.2500	16.2500	15.5500	15.5500	-1.893%	4	130	-92.605%
2025-05-05	15.8500	16.1500	15.5500	15.8500	+21.923%	14	130	-92.744%
2025-05-02	13.0000	13.0000	13.0000	13.0000	-14.191%	8	117	-91.154%
2025-04-29	15.1500	15.1500	15.1500	15.1500	+7.447%	2	117	-92.409%
2025-04-28	14.1000	14.1000	14.1000	14.1000	-0.353%	1	119	-91.844%
2025-04-23	14.3500	14.4000	14.1500	14.1500	-12.384%	9	118	-91.873%
2025-04-22	16.1500	16.1500	16.1500	16.1500	+10.997%	2	118	-92.879%
2025-04-16	14.5500	14.5500	14.5500	14.5500	+2.105%	1	118	-92.096%
2025-04-15	14.1000	14.3500	14.1000	14.2500	-4.040%	5	117	-91.930%
2025-04-14	14.8500	14.8500	14.8500	14.8500	-8.333%	5	116	-92.256%
2025-04-11	16.6000	16.6000	16.2000	16.2000	-16.710%	6	112	-92.901%
2025-04-10	19.4500	19.4500	19.4500	19.4500	-17.234%	1	112	-94.087%
2025-04-08	23.5000	23.5000	23.5000	23.5000	+9.557%	1	111	-95.106%
2025-04-07	27.4500	27.4500	21.4500	21.4500	+99.535%	3	111	-94.639%
2025-04-03	10.9500	10.9500	10.7500	10.7500	+11.399%	2	114	-89.302%
2025-04-02	10.2100	10.2100	9.6500	9.6500	-9.305%	2	115	-88.083%
2025-03-28	10.6400	10.6400	10.6400	10.6400	+12.593%	2	115	-89.192%
2025-03-26	9.4500	9.4500	9.4500	9.4500	-13.462%	1	116	-87.831%
2025-03-17	10.9200	10.9200	10.9200	10.9200	-2.063%	1	117	-89.469%
2025-03-14	11.7000	11.7000	11.1500	11.1500	-18.613%	6	116	-89.686%
2025-03-10	13.9500	14.1500	13.7000	13.7000	+7.789%	3	116	-91.606%
2025-03-06	12.5700	12.7200	12.3400	12.7100	+1.356%	5	118	-90.952%
2025-03-04	12.5400	12.5400	12.5400	12.5400	+7.363%	1	118	-90.829%
2025-02-28	11.6800	11.6800	11.6800	11.6800	+6.182%	2	119	-90.154%
2025-02-27	11.0000	11.0000	11.0000	11.0000	+4.762%	1	118	-89.545%
2025-02-24	10.5000	10.5000	10.5000	10.5000	-5.405%	1	118	-89.048%
2025-02-14	11.1000	11.1000	11.1000	11.1000	-11.483%	10	123	-89.640%
2025-02-12	12.5400	12.5400	12.5400	12.5400	-0.948%	21	123	-90.829%
2025-02-10	12.6600	12.6600	12.6600	12.6600	+8.670%	1	144	-90.916%
2025-02-06	12.1500	12.1500	11.6500	11.6500	-9.197%	2	144	-90.129%
2025-02-04	12.4200	12.8300	12.3400	12.8300	+7.006%	4	145	-91.037%
2025-01-31	11.9000	12.3700	11.7800	11.9900	+3.451%	30	149	-90.409%
2025-01-29	11.6000	11.6000	9.7500	11.5900	+0.173%	5	152	-90.078%
2025-01-28	11.6200	11.6200	11.5700	11.5700	-0.516%	2	156	-90.061%
2025-01-27	11.8700	11.8700	11.4200	11.6300	-8.998%	7	156	-90.112%
2025-01-23	12.5000	12.7800	12.5000	12.7800	+0.314%	2	155	-91.002%
2025-01-22	12.5000	12.9700	12.3900	12.7400	+6.700%	202	155	-90.973%
2025-01-21	11.4500	12.2000	11.4500	11.9400	+1.964%	14	355	-90.369%
2025-01-17	12.3000	12.3000	11.7100	11.7100	-9.575%	252	367	-90.179%
2025-01-16	13.7500	13.7500	12.8900	12.9500	-5.818%	9	367	-91.120%
2025-01-15	14.1000	14.1000	13.7500	13.7500	-19.118%	2	365	-91.636%
2025-01-14	16.5300	17.0000	16.5300	17.0000	+1.190%	4	365	-93.235%
2025-01-13	17.3800	17.8900	16.8000	16.8000	+3.004%	104	367	-93.155%
2025-01-06	16.3100	16.3100	16.3100	16.3100	-2.101%	5	398	-92.949%
2025-01-02	16.9500	16.9500	16.2000	16.6600	+18.492%	226	403	-93.097%
2024-12-27	14.0600	14.0600	14.0600	14.0600	-12.941%	2	177	-91.821%
2024-12-23	16.1500	16.1500	16.1500	16.1500	+2.151%	1	177	-92.879%
2024-12-20	15.1500	15.8100	15.1500	15.8100	-6.450%	9	176	-92.726%
2024-12-19	16.4600	16.9000	16.4600	16.9000	+13.805%	35	175	-93.195%
2024-12-18	15.6000	15.6000	14.8500	14.8500	-0.735%	16	182	-92.256%
2024-12-16	14.9600	14.9600	14.9600	14.9600	+2.466%	1	198	-92.313%
2024-12-13	14.7800	14.7800	14.6000	14.6000	+2.817%	12	198	-92.123%
2024-12-10	14.2000	14.2000	14.2000	14.2000	+7.008%	1	192	-91.901%
2024-12-09	13.2500	13.2700	13.2500	13.2700	+6.160%	2	191	-91.334%
2024-12-05	10.7500	12.5000	10.7500	12.5000	-2.724%	2	189	-90.800%
2024-12-04	12.8000	13.1000	12.8000	12.8500	+3.213%	5	187	-91.051%
2024-12-03	12.0000	12.5000	12.0000	12.4500	+3.750%	3	184	-90.763%
2024-12-02	11.8500	12.1000	11.8500	12.0000	+0.418%	3	181	-90.417%
2024-11-29	11.1500	11.9500	11.1500	11.9500	+6.696%	12	178	-90.377%
2024-11-27	11.6000	11.6000	11.2000	11.2000	-13.647%	5	175	-89.732%
2024-11-21	12.9700	12.9700	12.9700	12.9700	-2.701%	70	105	-91.133%
2024-11-14	13.3500	13.3500	13.3300	13.3300	-10.836%	2	105	-91.373%
2024-11-07	14.9500	14.9500	14.9500	14.9500	-0.333%	1	105	-92.308%
2024-11-06	15.0000	15.0000	14.5500	15.0000	-19.137%	13	105	-92.333%
2024-11-05	18.9000	18.9000	18.5500	18.5500	-4.872%	6	112	-93.801%
2024-11-04	17.6000	19.5000	17.6000	19.5000	+15.044%	5	106	-94.103%
2024-11-01	16.9500	16.9500	16.9500	16.9500	-0.587%	2	101	-93.215%
2024-10-31	17.0000	17.0500	17.0000	17.0500	+8.599%	2	100	-93.255%
2024-10-23	15.7000	15.7000	15.7000	15.7000	-2.907%	4	100	-92.675%
2024-10-22	16.0000	16.1700	16.0000	16.1700	+10.375%	2	104	-92.888%
2024-10-18	14.6500	14.6500	14.6500	14.6500	-13.056%	4	104	-92.150%
2024-10-10	16.8500	16.8500	16.8500	16.8500	-6.389%	1	102	-93.175%
2024-10-08	18.0000	18.0000	18.0000	18.0000	+9.622%	3	101	-93.611%
2024-10-04	16.4200	16.4200	16.4200	16.4200	-12.891%	2	98	-92.996%
2024-10-03	18.6000	18.8800	18.6000	18.8500	+8.023%	6	98	-93.899%
2024-10-01	17.6500	17.6500	17.4500	17.4500	+0.984%	8	97	-93.410%
2024-09-30	17.2800	17.2800	17.2800	17.2800	-4.793%	9	99	-93.345%
2024-09-26	18.1500	18.1500	18.1500	18.1500	-2.889%	3	90	-93.664%
2024-09-24	18.6900	18.6900	18.6900	18.6900	+9.812%	1	87	-93.847%
2024-09-19	17.0200	17.0200	17.0200	17.0200	-14.943%	5	88	-93.243%
2024-09-13	20.0100	20.0100	20.0100	20.0100	+6.436%	20	83	-94.253%
2024-09-11	18.8000	18.8000	18.8000	18.8000	+0.913%	2	73	-93.883%
2024-09-06	17.5000	18.6300	17.1400	18.6300	+29.375%	14	71	-93.827%
2024-09-04	14.4000	14.4000	14.4000	14.4000	-4.000%	3	64	-92.014%
2024-09-03	13.6900	15.0000	13.5000	15.0000	+1.078%	3	61	-92.333%
2024-08-30	14.8400	14.8400	14.8400	14.8400	-11.403%	2	61	-92.251%
2024-08-29	14.7000	16.7500	14.7000	16.7500	+4.231%	10	61	-93.134%
2024-08-28	16.0700	16.0700	16.0700	16.0700	-3.309%	3	55	-92.844%
2024-08-27	16.6200	16.6200	16.6200	16.6200	-0.776%	1	55	-93.081%
2024-08-26	16.7500	16.7500	16.7500	16.7500	-8.118%	1	55	-93.134%
2024-08-19	18.2300	18.2300	18.2300	18.2300	-3.032%	2	54	-93.692%
2024-08-15	18.8000	18.8000	18.8000	18.8000	-19.966%	5	56	-93.883%
2024-08-12	21.7500	23.4900	21.7500	23.4900	+1.469%	11	51	-95.104%
2024-08-08	23.1500	23.1500	23.1500	23.1500	-10.962%	2	42	-95.032%
2024-08-06	26.0000	26.0000	26.0000	26.0000	-10.653%	1	42	-95.577%
2024-08-05	30.4000	30.9000	29.1000	29.1000	+14.567%	3	43	-96.048%
2024-08-02	25.5000	25.5000	25.3800	25.4000	+24.205%	14	40	-95.472%
2024-07-31	20.4500	20.4500	20.4500	20.4500	+1.640%	1	39	-94.377%
2024-07-30	20.2700	20.2700	19.6200	20.1200	-2.567%	7	38	-94.284%
2024-07-29	20.4600	20.7800	20.4600	20.6500	+3.613%	9	31	-94.431%
2024-07-22	20.0700	20.0700	19.9300	19.9300	-0.350%	2	26	-94.230%
2024-07-19	20.0000	20.0000	20.0000	20.0000	+11.111%	2	24	-94.250%
2024-07-18	18.0000	18.0000	18.0000	18.0000	-3.226%	2	23	-93.611%
2024-07-17	18.8000	18.8000	18.6000	18.6000	-6.627%	10	21	-93.817%
2024-07-16	19.9200	19.9200	19.9200	19.9200	-9.905%	2	12	-94.227%
2024-07-12	22.1100	22.1100	22.1100	22.1100	-11.205%	4	14	-94.799%
2024-07-09	24.9000	24.9000	24.9000	24.9000	-7.090%	5	12	-95.382%
2024-07-03	26.2700	26.8000	26.0000	26.8000	+3.475%	4	4	-95.709%
2024-06-27	25.9000	25.9000	25.9000	25.9000	+3.393%	1	4	-95.560%
2024-06-26	25.1900	25.1900	25.0500	25.0500	0.000%	4	4	-95.409%