Dark

BRKB20261218P360
BRK.B Dec 18 2026 360.00 Put (BRKB261218P00360000)
option OPRA

EOD

Jun 22, 2026

1.00-13.043%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	1.0000	1.0000	1.0000	1.0000	-13.043%	1	179	0.000%
2026-06-18	1.1500	1.1500	1.1500	1.1500	-14.815%	1	181	-13.043%
2026-06-09	1.3500	1.3500	1.3500	1.3500	-17.178%	5	181	-25.926%
2026-06-03	1.6500	1.6500	1.6300	1.6300	-1.807%	4	181	-38.650%
2026-06-02	1.6600	1.6600	1.6600	1.6600	+7.097%	1	181	-39.759%
2026-06-01	1.5500	1.5500	1.5500	1.5500	+7.639%	3	181	-35.484%
2026-05-26	1.4400	1.4400	1.4400	1.4400	-12.195%	1	181	-30.556%
2026-05-21	1.6400	1.6400	1.6400	1.6400	+7.190%	1	182	-39.024%
2026-05-19	1.4500	1.5300	1.4500	1.5300	-2.548%	15	181	-34.641%
2026-05-11	1.6900	1.6900	1.5700	1.5700	-23.039%	3	188	-36.306%
2026-05-07	2.0400	2.0400	2.0400	2.0400	-13.924%	2	189	-50.980%
2026-04-30	2.3500	2.3700	2.2800	2.3700	-10.566%	3	187	-57.806%
2026-04-17	2.8000	2.8000	2.6500	2.6500	-11.667%	7	188	-62.264%
2026-04-16	3.0000	3.0000	3.0000	3.0000	+1.695%	1	184	-66.667%
2026-04-14	2.9300	3.0000	2.9300	2.9500	-24.359%	4	184	-66.102%
2026-04-07	3.9000	3.9000	3.9000	3.9000	-17.197%	1	184	-74.359%
2026-03-30	4.7100	4.7100	4.7100	4.7100	-4.848%	1	183	-78.769%
2026-03-27	4.7500	4.9500	4.7500	4.9500	+16.471%	2	182	-79.798%
2026-03-25	4.2500	4.2500	4.2500	4.2500	+25.000%	1	181	-76.471%
2026-03-16	3.4000	3.4000	3.4000	3.4000	+1.493%	1	181	-70.588%
2026-03-12	3.3500	3.3500	3.3500	3.3500	+11.667%	75	180	-70.149%
2026-03-06	2.9800	3.0000	2.9800	3.0000	+7.143%	2	159	-66.667%
2026-02-25	2.8000	2.8000	2.8000	2.8000	+3.704%	1	157	-64.286%
2026-02-19	2.7000	2.7000	2.7000	2.7000	+22.172%	1	157	-62.963%
2026-02-04	2.2500	2.2700	2.2100	2.2100	-29.841%	45	156	-54.751%
2026-02-03	3.1500	3.1500	3.1500	3.1500	-4.545%	2	111	-68.254%
2026-01-30	3.3000	3.3000	3.3000	3.3000	+32.000%	34	110	-69.697%
2026-01-22	2.5000	2.5000	2.5000	2.5000	-14.384%	1	76	-60.000%
2026-01-20	2.9200	2.9200	2.9200	2.9200	+4.286%	1	76	-65.753%
2025-12-31	2.8000	2.8000	2.8000	2.8000	-4.762%	1	76	-64.286%
2025-12-26	2.9400	2.9400	2.9400	2.9400	+2.797%	2	76	-65.986%
2025-12-22	3.0000	3.0000	2.8600	2.8600	+1.418%	3	76	-65.035%
2025-12-19	2.8200	2.8200	2.8200	2.8200	-6.000%	5	75	-64.539%
2025-12-18	3.0000	3.0000	3.0000	3.0000	-11.765%	1	70	-66.667%
2025-12-09	3.4000	3.4000	3.4000	3.4000	+1.190%	1	70	-70.588%
2025-11-17	3.3600	3.3600	3.3600	3.3600	+3.385%	1	69	-70.238%
2025-11-12	3.2500	3.2500	3.2500	3.2500	-29.039%	2	69	-69.231%
2025-11-04	4.5800	4.5800	4.5800	4.5800	-7.099%	1	69	-78.166%
2025-10-30	4.9300	4.9300	4.9300	4.9300	-3.333%	15	70	-79.716%
2025-10-29	5.1000	5.1000	5.1000	5.1000	+20.000%	1	63	-80.392%
2025-10-03	4.2500	4.2500	4.2500	4.2500	-5.556%	5	62	-76.471%
2025-09-26	4.5000	4.5000	4.5000	4.5000	-10.000%	10	62	-77.778%
2025-09-19	5.0000	5.0000	5.0000	5.0000	-1.961%	1	69	-80.000%
2025-09-15	5.1000	5.1000	5.1000	5.1000	-2.111%	10	68	-80.392%
2025-09-09	5.2100	5.2100	5.2100	5.2100	-8.275%	2	58	-80.806%
2025-08-20	5.6800	5.6800	5.6800	5.6800	-16.471%	1	56	-82.394%
2025-08-12	6.9000	6.9000	6.8000	6.8000	-9.333%	2	56	-85.294%
2025-08-06	7.5000	7.5000	7.5000	7.5000	-1.961%	10	56	-86.667%
2025-07-30	7.6500	7.6500	7.6500	7.6500	+6.695%	2	56	-86.928%
2025-07-29	7.1700	7.1700	7.1700	7.1700	+3.763%	1	54	-86.053%
2025-07-25	6.9100	6.9100	6.9100	6.9100	-8.477%	1	53	-85.528%
2025-07-22	7.5500	7.5500	7.5500	7.5500	-9.036%	1	53	-86.755%
2025-07-09	8.3000	8.3000	8.3000	8.3000	-8.287%	1	52	-87.952%
2025-06-23	9.0500	9.0500	9.0500	9.0500	-1.630%	1	55	-88.950%
2025-05-22	9.2000	9.2000	9.0500	9.2000	+3.371%	6	55	-89.130%
2025-05-14	8.8000	8.9000	8.8000	8.9000	-5.319%	22	55	-88.764%
2025-05-01	9.4000	9.4000	9.4000	9.4000	-29.323%	1	51	-89.362%
2025-04-21	13.3000	13.3000	13.3000	13.3000	-19.149%	5	50	-92.481%
2025-04-09	16.4500	16.4500	16.4500	16.4500	+6.129%	1	50	-93.921%
2025-04-07	15.5000	15.5000	15.5000	15.5000	+121.429%	2	50	-93.548%
2025-03-17	7.0000	7.0000	7.0000	7.0000	+2.941%	25	50	-85.714%
2025-02-13	6.9500	6.9500	6.8000	6.8000	-2.158%	2	51	-85.294%
2025-01-30	6.9500	6.9500	6.9500	6.9500	-31.863%	4	51	-85.612%
2025-01-10	10.2000	10.2000	10.2000	10.2000	+15.254%	6	53	-90.196%
2024-12-27	8.8500	8.8500	8.8500	8.8500	-11.500%	2	50	-88.701%
2024-12-24	10.0000	10.0000	10.0000	10.0000	+4.712%	3	51	-90.000%
2024-12-19	9.5500	9.5500	9.5500	9.5500	-0.831%	1	51	-89.529%
2024-12-18	9.6300	9.6300	9.6300	9.6300	+13.294%	10	50	-89.616%
2024-12-12	8.5000	8.5000	8.5000	8.5000	+7.868%	5	40	-88.235%
2024-12-05	7.8800	7.8800	7.8800	7.8800	-2.716%	5	40	-87.310%
2024-11-15	8.1000	8.1000	8.1000	8.1000	+1.250%	4	40	-87.654%
2024-11-14	8.0000	8.0000	8.0000	8.0000	-8.046%	1	42	-87.500%
2024-11-08	8.7000	8.7000	8.7000	8.7000	-4.918%	2	41	-88.506%
2024-11-07	8.9500	9.1500	8.9500	9.1500	+5.172%	2	42	-89.071%
2024-11-06	8.7000	8.7000	8.7000	8.7000	-16.427%	1	42	-88.506%
2024-10-31	10.4100	10.4100	10.4100	10.4100	+11.576%	1	43	-90.394%
2024-10-21	9.3300	9.3300	9.3300	9.3300	-13.209%	5	44	-89.282%
2024-10-02	10.7500	10.7500	10.7500	10.7500	-6.926%	1	49	-90.698%
2024-09-25	11.5500	11.5500	11.5500	11.5500	+12.463%	1	48	-91.342%
2024-09-19	10.2700	10.2700	10.2700	10.2700	-13.915%	5	48	-90.263%
2024-09-16	11.9300	11.9300	11.9300	11.9300	+2.580%	1	43	-91.618%
2024-09-13	11.6000	11.6300	11.6000	11.6300	+2.107%	4	43	-91.402%
2024-09-10	11.3900	11.3900	11.3900	11.3900	+5.953%	1	43	-91.220%
2024-09-09	10.6500	10.8000	10.5500	10.7500	+0.939%	14	44	-90.698%
2024-09-05	9.4000	10.6500	9.1500	10.6500	+9.794%	19	44	-90.610%
2024-08-28	9.7000	9.7000	9.7000	9.7000	-7.619%	1	45	-89.691%
2024-08-23	10.6500	10.8500	10.5000	10.5000	-0.474%	8	45	-90.476%
2024-08-20	10.5500	10.5500	10.5500	10.5500	-5.381%	5	43	-90.521%
2024-08-16	11.1500	11.1500	11.1500	11.1500	-3.043%	2	47	-91.031%
2024-08-15	11.5000	11.5000	11.5000	11.5000	-15.129%	1	46	-91.304%
2024-08-13	13.5500	13.5500	13.5500	13.5500	-12.581%	1	45	-92.620%
2024-08-02	14.7500	15.5000	14.7500	15.5000	+28.845%	16	44	-93.548%
2024-07-26	12.0300	12.0300	12.0300	12.0300	-7.104%	2	36	-91.687%
2024-07-24	12.9500	12.9500	12.9500	12.9500	+0.465%	1	35	-92.278%
2024-07-22	12.8900	12.8900	12.8900	12.8900	+5.483%	1	34	-92.242%
2024-07-19	11.2500	12.4200	11.2500	12.2200	+14.527%	56	33	-91.817%
2024-07-18	10.6700	10.6700	10.6700	10.6700	-16.248%	2	5	-90.628%
2024-07-12	12.7400	12.7400	12.7400	12.7400	-15.067%	1	3	-92.151%
2024-07-01	15.0000	15.0000	15.0000	15.0000	0.000%	2	2	-93.333%