Dark

BRKB20261218C620
BRK.B Dec 18 2026 620.00 Call (BRKB261218C00620000)
option OPRA

Inactive

Aug 18, 2026

0.6100-10.294%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.5700	0.6100	0.5700	0.6100	-10.294%	3	195	0.000%
2026-08-14	0.6400	0.6800	0.6400	0.6800	-19.048%	5	192	-10.294%
2026-08-13	0.8400	0.8400	0.8400	0.8400	-20.755%	1	195	-27.381%
2026-08-11	1.0600	1.0600	1.0600	1.0600	-45.918%	9	194	-42.453%
2026-08-10	1.6200	1.9600	1.6000	1.9600	+83.178%	44	189	-68.878%
2026-08-06	1.0700	1.0700	1.0700	1.0700	+11.458%	1	167	-42.991%
2026-08-04	0.9600	0.9600	0.9600	0.9600	-1.031%	1	166	-36.458%
2026-07-31	0.9500	0.9700	0.9500	0.9700	+10.227%	2	165	-37.113%
2026-07-30	0.8800	0.8800	0.8800	0.8800	-3.297%	5	165	-30.682%
2026-07-28	0.9100	0.9100	0.9100	0.9100	+31.884%	1	162	-32.967%
2026-07-20	0.6700	0.6900	0.6500	0.6900	-1.429%	30	162	-11.594%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-46.154%	2	139	-12.857%
2026-07-06	1.2900	1.3000	1.2900	1.3000	-3.704%	2	141	-53.077%
2026-07-01	1.3000	1.3500	1.3000	1.3500	+7.143%	3	141	-54.815%
2026-06-22	1.2600	1.2600	1.2600	1.2600	-32.258%	1	141	-51.587%
2026-06-05	1.8400	1.8600	1.7500	1.8600	+52.459%	11	140	-67.204%
2026-05-11	1.4000	1.4000	1.2200	1.2200	-12.857%	2	130	-50.000%
2026-04-24	1.4800	1.4800	1.4000	1.4000	+2.190%	4	130	-56.429%
2026-04-23	1.4300	1.4300	1.3700	1.3700	-25.946%	3	130	-55.474%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-31.481%	1	129	-67.027%
2026-04-01	2.7000	2.7000	2.7000	2.7000	+1.504%	1	128	-77.407%
2026-03-25	2.6600	2.6600	2.6600	2.6600	-24.000%	1	128	-77.068%
2026-03-18	3.5000	3.5000	3.5000	3.5000	-13.793%	1	128	-82.571%
2026-03-16	4.0600	4.0600	4.0600	4.0600	-7.727%	1	127	-84.975%
2026-02-23	4.4000	4.4000	4.4000	4.4000	-4.762%	1	127	-86.136%
2026-02-20	4.6200	4.6200	4.6200	4.6200	-24.262%	8	126	-86.797%
2026-02-12	5.5000	6.1000	5.5000	6.1000	+12.963%	2	120	-90.000%
2026-02-11	5.4000	5.4000	5.4000	5.4000	+8.000%	1	120	-88.704%
2026-02-10	5.0000	5.0000	5.0000	5.0000	-20.635%	1	120	-87.800%
2026-02-04	5.1000	6.3000	5.1000	6.3000	+41.256%	4	120	-90.317%
2026-02-03	4.1000	4.4600	4.1000	4.4600	+39.812%	4	117	-86.323%
2026-01-23	3.1900	3.1900	3.1900	3.1900	-30.652%	2	113	-80.878%
2026-01-15	4.5400	4.7000	4.5400	4.6000	-27.900%	3	111	-86.739%
2026-01-08	6.3800	6.3800	6.3800	6.3800	-2.595%	1	111	-90.439%
2026-01-05	6.5500	6.5500	6.5500	6.5500	+32.323%	2	108	-90.687%
2026-01-02	6.3600	6.3600	4.9500	4.9500	-30.282%	24	108	-87.677%
2025-12-31	7.1000	7.1000	7.1000	7.1000	+5.970%	2	85	-91.408%
2025-12-29	6.7000	6.7000	6.7000	6.7000	+6.349%	15	85	-90.896%
2025-12-26	6.3000	6.3000	6.3000	6.3000	-16.556%	3	73	-90.317%
2025-12-12	7.5500	7.5500	7.5500	7.5500	+1.752%	1	73	-91.921%
2025-12-09	7.4200	7.4200	7.4200	7.4200	-1.067%	1	73	-91.779%
2025-12-08	7.5000	7.5000	7.5000	7.5000	-11.765%	1	73	-91.867%
2025-12-05	8.5000	8.5000	8.5000	8.5000	+4.039%	1	74	-92.824%
2025-12-04	8.6000	8.6000	8.1700	8.1700	-22.190%	2	74	-92.534%
2025-12-01	10.6000	10.6000	10.5000	10.5000	-4.110%	2	75	-94.190%
2025-11-26	10.9000	10.9500	10.7000	10.9500	-3.354%	42	65	-94.429%
2025-11-25	11.2400	11.3300	11.2400	11.3300	+23.825%	2	65	-94.616%
2025-11-24	9.1500	9.1500	9.1500	9.1500	-15.278%	1	67	-93.333%
2025-11-21	10.7900	10.8000	10.7900	10.8000	-1.370%	3	66	-94.352%
2025-11-20	10.7500	10.9500	10.7000	10.9500	-2.926%	3	66	-94.429%
2025-11-13	11.1000	11.2800	11.1000	11.2800	+16.649%	3	64	-94.592%
2025-11-10	9.7100	9.7100	9.6600	9.6700	+47.634%	26	62	-93.692%
2025-10-31	6.5500	6.5500	6.5500	6.5500	-21.084%	2	62	-90.687%
2025-10-22	8.6000	8.6000	8.3000	8.3000	-1.190%	2	64	-92.651%
2025-10-20	8.4000	8.4000	8.4000	8.4000	-23.428%	1	64	-92.738%
2025-10-08	10.9700	10.9700	10.9700	10.9700	-5.268%	1	64	-94.439%
2025-09-30	11.5800	11.5800	11.5800	11.5800	+16.970%	1	63	-94.732%
2025-08-27	10.1300	10.1300	9.9000	9.9000	+7.027%	2	63	-93.838%
2025-08-22	9.8500	9.8500	9.2500	9.2500	+40.152%	32	63	-93.405%
2025-08-07	6.6000	6.6000	6.6000	6.6000	+0.457%	5	61	-90.758%
2025-08-04	6.5700	6.5700	6.5700	6.5700	-37.129%	1	61	-90.715%
2025-07-25	10.0000	10.4500	10.0000	10.4500	+13.587%	3	61	-94.163%
2025-07-16	9.2000	9.2000	9.2000	9.2000	-4.465%	1	62	-93.370%
2025-07-15	9.6300	9.6300	9.6300	9.6300	-9.237%	12	61	-93.666%
2025-07-08	10.6100	10.6100	10.6100	10.6100	-16.784%	1	54	-94.251%
2025-07-01	12.7500	12.7500	12.7500	12.7500	-2.299%	1	55	-95.216%
2025-06-26	13.0500	13.0500	13.0500	13.0500	-15.479%	5	54	-95.326%
2025-06-24	14.9500	15.4400	14.9500	15.4400	+16.704%	7	52	-96.049%
2025-06-20	13.2300	13.2300	13.2300	13.2300	-3.782%	2	52	-95.389%
2025-06-17	13.6500	13.7500	13.6000	13.7500	-14.596%	6	51	-95.564%
2025-06-06	16.1000	16.1000	16.1000	16.1000	+16.667%	2	50	-96.211%
2025-06-05	13.8000	13.8000	13.8000	13.8000	-18.101%	1	51	-95.580%
2025-06-03	17.0100	17.0100	16.8500	16.8500	-13.811%	2	51	-96.380%
2025-05-14	19.5400	19.5500	19.5000	19.5500	-20.690%	14	53	-96.880%
2025-05-05	24.6500	24.6500	24.6500	24.6500	-26.418%	5	41	-97.525%
2025-05-01	33.5000	33.5000	33.5000	33.5000	-5.899%	1	42	-98.179%
2025-04-29	35.6000	35.6000	35.6000	35.6000	+4.094%	2	43	-98.287%
2025-04-24	34.2000	34.2000	34.2000	34.2000	+11.948%	1	45	-98.216%
2025-04-22	30.5500	30.5500	30.5500	30.5500	+12.731%	7	46	-98.003%
2025-04-21	27.1500	27.2500	27.1000	27.1000	-19.585%	4	39	-97.749%
2025-04-11	33.7000	33.7000	33.7000	33.7000	+38.969%	4	37	-98.190%
2025-04-08	26.1500	26.6000	24.2500	24.2500	-14.007%	58	37	-97.485%
2025-03-28	28.3000	28.3000	28.2000	28.2000	-3.491%	4	9	-97.837%
2025-03-20	29.2200	29.2200	29.2200	29.2200	+5.487%	2	8	-97.912%
2025-03-18	27.7000	27.7000	27.7000	27.7000	+9.573%	4	6	-97.798%
2025-03-03	25.2800	25.2800	25.2800	25.2800	+140.991%	1	2	-97.587%
2025-02-13	10.4900	10.4900	10.4900	10.4900	-5.068%	1	2	-94.185%
2025-02-10	11.0500	11.0500	11.0500	11.0500	-0.090%	1	2	-94.480%
2025-02-06	10.5900	11.0600	10.5900	11.0600	0.000%	4	2	-94.485%