Dark

BRKB20261218C610
BRK.B Dec 18 2026 610.00 Call (BRKB261218C00610000)
option OPRA

EOD

Aug 25, 2026

0.8000+11.111%(+0.0800)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.7100	0.8000	0.7100	0.8000	+11.111%	12	434	0.000%
2026-08-21	0.7200	0.7200	0.7200	0.7200	-24.211%	1	441	+11.111%
2026-08-12	0.9500	0.9500	0.9500	0.9500	-63.602%	3	441	-15.789%
2026-08-10	2.6100	2.6100	2.6100	2.6100	+70.588%	1	438	-69.349%
2026-08-07	1.5300	1.5300	1.5300	1.5300	+9.286%	1	437	-47.712%
2026-08-05	1.4000	1.4000	1.4000	1.4000	+4.478%	4	436	-42.857%
2026-08-03	1.3400	1.3400	1.3400	1.3400	+4.688%	4	440	-40.299%
2026-07-31	1.2400	1.3100	1.2400	1.2800	+12.281%	15	444	-37.500%
2026-07-30	1.1400	1.1400	1.1400	1.1400	-4.202%	1	454	-29.825%
2026-07-29	1.2000	1.2300	1.1900	1.1900	+58.667%	17	453	-32.773%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-6.250%	1	445	+6.667%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-13.043%	1	446	0.000%
2026-07-15	0.9200	0.9200	0.9200	0.9200	-31.343%	10	445	-13.043%
2026-07-08	1.3400	1.3400	1.3400	1.3400	-21.637%	2	455	-40.299%
2026-07-06	1.7100	1.7100	1.7100	1.7100	+3.636%	2	455	-53.216%
2026-07-01	1.6500	1.6500	1.6500	1.6500	+10.000%	1	455	-51.515%
2026-06-26	1.2500	1.5000	1.2500	1.5000	-0.662%	4	455	-46.667%
2026-06-24	1.5100	1.5100	1.5100	1.5100	+4.861%	10	455	-47.020%
2026-06-22	1.4400	1.4400	1.4400	1.4400	-6.494%	2	449	-44.444%
2026-06-18	1.5400	1.5400	1.5400	1.5400	-30.000%	1	446	-48.052%
2026-06-05	2.2000	2.2000	2.2000	2.2000	+41.935%	6	446	-63.636%
2026-06-04	1.5500	1.5500	1.5500	1.5500	-1.899%	2	442	-48.387%
2026-05-26	1.5800	1.5800	1.5800	1.5800	-11.732%	1	444	-49.367%
2026-05-15	1.7900	1.7900	1.7900	1.7900	-4.278%	1	444	-55.307%
2026-05-12	1.8700	1.8700	1.8700	1.8700	+11.310%	5	444	-57.219%
2026-05-11	1.6800	1.6800	1.6800	1.6800	-3.448%	1	449	-52.381%
2026-04-16	1.6900	1.7400	1.6900	1.7400	-67.170%	2	448	-54.023%
2026-03-09	5.3000	5.3000	5.3000	5.3000	-8.621%	1	448	-84.906%
2026-03-05	5.9000	5.9000	5.8000	5.8000	+50.259%	4	448	-86.207%
2026-03-03	3.8600	3.8600	3.8600	3.8600	-29.818%	1	448	-79.275%
2026-02-26	5.7000	5.7000	5.5000	5.5000	+5.163%	2	448	-85.455%
2026-02-25	5.2300	5.2300	5.2300	5.2300	-2.607%	1	447	-84.704%
2026-02-24	5.3700	5.3700	5.3700	5.3700	-15.433%	1	447	-85.102%
2026-02-18	6.3500	6.3500	6.3500	6.3500	-15.333%	1	448	-87.402%
2026-02-12	7.5000	7.5000	7.5000	7.5000	+15.385%	1	449	-89.333%
2026-02-09	6.5000	6.5000	6.5000	6.5000	-3.274%	1	448	-87.692%
2026-02-05	6.7200	6.7200	6.7200	6.7200	-12.500%	1	449	-88.095%
2026-02-04	6.8000	7.6800	6.8000	7.6800	+26.942%	6	449	-89.583%
2026-02-03	5.1000	6.0500	4.7000	6.0500	+21.000%	127	444	-86.777%
2026-02-02	5.0000	5.0000	5.0000	5.0000	+11.607%	1	329	-84.000%
2026-01-30	4.1000	4.4800	4.1000	4.4800	+22.071%	6	329	-82.143%
2026-01-27	3.5000	3.6700	3.5000	3.6700	-3.421%	3	325	-78.202%
2026-01-23	4.0000	4.0000	3.8000	3.8000	-19.831%	4	324	-78.947%
2026-01-21	4.7400	4.7400	4.7400	4.7400	-1.250%	1	324	-83.122%
2026-01-20	5.0000	5.0000	4.8000	4.8000	-20.000%	11	323	-83.333%
2026-01-16	6.0000	6.0000	6.0000	6.0000	+11.111%	5	323	-86.667%
2026-01-15	5.5500	5.5500	5.3100	5.4000	-10.744%	57	323	-85.185%
2026-01-14	6.0500	6.0500	6.0500	6.0500	-11.029%	5	328	-86.777%
2026-01-09	6.8000	6.8000	6.8000	6.8000	-9.934%	1	333	-88.235%
2026-01-08	7.2500	7.5500	7.2500	7.5500	+16.154%	7	332	-89.404%
2026-01-07	6.9700	6.9700	6.5000	6.5000	-12.752%	10	325	-87.692%
2026-01-06	7.1500	7.4500	7.1500	7.4500	-6.875%	2	334	-89.262%
2026-01-05	8.0000	8.0000	8.0000	8.0000	+9.739%	5	327	-90.000%
2026-01-02	8.0000	8.1500	7.2500	7.2900	-11.850%	19	327	-89.026%
2025-12-30	8.2700	8.2700	8.2700	8.2700	+7.263%	1	323	-90.326%
2025-12-22	7.8000	7.8000	7.7100	7.7100	-25.146%	2	323	-89.624%
2025-12-16	10.3000	10.3000	10.3000	10.3000	+5.641%	1	323	-92.233%
2025-12-15	9.5000	9.7500	9.5000	9.7500	+8.333%	10	323	-91.795%
2025-12-12	9.0000	9.0000	9.0000	9.0000	+10.429%	10	313	-91.111%
2025-12-10	8.1500	8.1500	8.1500	8.1500	-7.386%	1	303	-90.184%
2025-12-09	8.8000	8.8000	8.8000	8.8000	-5.376%	10	302	-90.909%
2025-12-08	9.0500	9.3000	9.0500	9.3000	-18.919%	20	312	-91.398%
2025-12-03	11.4700	11.4700	11.4700	11.4700	-8.606%	1	308	-93.025%
2025-12-01	12.5500	12.5500	12.5500	12.5500	-3.387%	2	309	-93.625%
2025-11-28	13.3900	13.3900	12.9900	12.9900	+2.283%	48	310	-93.841%
2025-11-26	12.7500	12.8500	12.5000	12.7000	+2.172%	65	298	-93.701%
2025-11-21	12.4800	12.4800	12.4300	12.4300	-3.643%	2	298	-93.564%
2025-11-20	13.1000	13.1000	12.9000	12.9000	+3.614%	2	299	-93.798%
2025-11-13	12.4500	12.4500	12.4500	12.4500	+7.328%	5	299	-93.574%
2025-11-12	11.5000	11.6000	11.5000	11.6000	+12.077%	7	287	-93.103%
2025-11-05	10.3500	10.3500	10.3500	10.3500	+23.214%	3	287	-92.271%
2025-11-04	8.4000	8.4000	8.4000	8.4000	+7.969%	33	288	-90.476%
2025-10-31	7.7800	7.7800	7.7800	7.7800	-17.672%	2	259	-89.717%
2025-10-23	9.4500	9.4500	9.4500	9.4500	-4.158%	1	259	-91.534%
2025-10-22	9.8600	9.8600	9.8600	9.8600	-1.988%	1	259	-91.886%
2025-10-20	10.0600	10.0600	10.0600	10.0600	-22.912%	1	259	-92.048%
2025-10-08	13.0500	13.0500	13.0500	13.0500	+1.953%	1	259	-93.870%
2025-10-07	12.8000	12.8000	12.8000	12.8000	-5.045%	1	259	-93.750%
2025-09-30	13.4800	13.4800	13.4800	13.4800	+17.217%	1	259	-94.065%
2025-09-11	11.5000	11.5000	11.5000	11.5000	-9.091%	1	260	-93.043%
2025-08-28	12.7800	12.7900	12.4100	12.6500	+5.593%	59	260	-93.676%
2025-08-20	11.9800	11.9800	11.9800	11.9800	+25.445%	2	212	-93.322%
2025-08-18	9.5500	9.5500	9.5500	9.5500	+3.243%	1	214	-91.623%
2025-08-14	9.2500	9.2500	9.2500	9.2500	+7.309%	2	214	-91.351%
2025-08-13	8.6200	8.6200	8.6200	8.6200	+11.226%	2	213	-90.719%
2025-08-11	7.7500	7.7500	7.7500	7.7500	+0.649%	1	211	-89.677%
2025-08-05	7.4800	7.7000	7.4800	7.7000	+15.789%	2	211	-89.610%
2025-08-04	7.6700	7.6700	6.6500	6.6500	-44.211%	4	211	-87.970%
2025-07-25	12.0500	12.0500	11.9200	11.9200	+13.524%	2	209	-93.289%
2025-07-16	10.6300	10.6300	10.5000	10.5000	-7.733%	4	209	-92.381%
2025-07-15	11.3800	11.3800	11.3800	11.3800	+4.596%	1	210	-92.970%
2025-07-11	10.8800	10.8800	10.8800	10.8800	-10.747%	1	210	-92.647%
2025-07-08	12.1900	12.1900	12.1900	12.1900	-7.088%	1	210	-93.437%
2025-07-07	13.1200	13.1200	13.1200	13.1200	-7.606%	1	209	-93.902%
2025-07-03	14.2000	14.2000	14.2000	14.2000	+7.576%	1	209	-94.366%
2025-07-02	13.2000	13.2000	13.2000	13.2000	-9.278%	1	209	-93.939%
2025-06-26	14.9500	15.1000	14.5500	14.5500	-15.160%	13	209	-94.502%
2025-06-24	17.1500	17.1500	17.1000	17.1500	+10.289%	4	207	-95.335%
2025-06-20	15.5500	15.5500	15.5500	15.5500	-0.955%	2	206	-94.855%
2025-06-17	15.7000	15.7000	15.7000	15.7000	-13.736%	3	206	-94.904%
2025-06-06	18.2000	18.2000	18.2000	18.2000	-11.650%	2	206	-95.604%
2025-05-30	20.8000	20.8500	20.6000	20.6000	-9.847%	8	206	-96.117%
2025-05-22	22.9500	22.9500	22.8500	22.8500	-13.512%	2	206	-96.499%
2025-05-12	26.4200	26.4200	26.4200	26.4200	-13.092%	1	206	-96.972%
2025-05-05	30.6000	30.6000	30.4000	30.4000	-21.649%	2	205	-97.368%
2025-04-29	38.8000	38.8000	38.8000	38.8000	+7.034%	1	204	-97.938%
2025-04-25	36.4500	36.4500	36.2500	36.2500	-2.027%	4	204	-97.793%
2025-04-23	37.2000	37.2000	37.0000	37.0000	+8.824%	199	204	-97.838%
2025-04-22	34.0000	34.0000	34.0000	34.0000	+3.187%	1	11	-97.647%
2025-04-16	32.9500	32.9500	32.9500	32.9500	+22.037%	2	10	-97.572%
2025-04-08	30.4000	30.4000	26.9000	27.0000	+1.887%	14	8	-97.037%
2025-04-07	26.5000	26.5000	26.5000	26.5000	+11.814%	1	6	-96.981%
2025-03-13	23.6500	23.8000	23.3000	23.7000	+79.545%	6	5	-96.624%
2025-02-06	13.1600	14.3500	11.9100	13.2000	0.000%	12	5	-93.939%