Dark

BRKB20261218C600
BRK.B Dec 18 2026 600.00 Call (BRKB261218C00600000)
option OPRA

EOD

Aug 26, 2026

0.9600+1.053%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.9600	0.9600	0.9600	0.9600	+1.053%	2	815	0.000%
2026-08-25	0.9500	0.9500	0.9500	0.9500	-5.941%	2	817	+1.053%
2026-08-24	1.0100	1.0100	1.0100	1.0100	+12.222%	1	816	-4.950%
2026-08-21	0.9000	0.9000	0.9000	0.9000	-4.255%	1	815	+6.667%
2026-08-19	1.0500	1.0500	0.9400	0.9400	-1.053%	2	815	+2.128%
2026-08-17	1.0000	1.0000	0.8900	0.9500	-15.929%	32	813	+1.053%
2026-08-14	1.1300	1.1300	1.1200	1.1300	-5.042%	9	815	-15.044%
2026-08-13	1.2500	1.4900	1.1800	1.1900	-4.800%	21	809	-19.328%
2026-08-12	1.3400	1.3400	1.2500	1.2500	-26.471%	5	800	-23.200%
2026-08-11	2.6600	2.6600	1.7000	1.7000	-42.177%	35	800	-43.529%
2026-08-10	2.6000	3.9000	2.6000	2.9400	+31.839%	22	796	-67.347%
2026-08-07	2.3700	2.3700	2.2300	2.2300	-3.463%	2	794	-56.951%
2026-08-06	2.5000	2.5000	2.3100	2.3100	+12.136%	5	792	-58.442%
2026-08-05	1.8500	2.0600	1.8500	2.0600	+13.812%	3	792	-53.398%
2026-07-31	1.6300	1.8100	1.6300	1.8100	+19.868%	11	792	-46.961%
2026-07-30	1.3600	1.5100	1.3600	1.5100	-12.717%	6	797	-36.424%
2026-07-29	1.6700	1.7300	1.5300	1.7300	-1.143%	14	797	-44.509%
2026-07-28	1.6500	1.7600	1.6500	1.7500	+88.172%	10	797	-45.143%
2026-07-24	0.9300	0.9300	0.9300	0.9300	-22.500%	1	798	+3.226%
2026-07-17	1.2000	1.2000	1.2000	1.2000	+20.000%	1	799	-20.000%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-6.542%	2	799	-4.000%
2026-07-15	1.2000	1.2500	1.0700	1.0700	-14.400%	32	799	-10.280%
2026-07-14	1.4100	1.4100	1.2500	1.2500	-9.420%	27	825	-23.200%
2026-07-13	1.3800	1.3800	1.3800	1.3800	+8.661%	30	825	-30.435%
2026-07-10	1.4000	1.4000	1.2700	1.2700	-20.126%	2	855	-24.409%
2026-07-09	1.4800	1.5900	1.4800	1.5900	-0.625%	53	854	-39.623%
2026-07-08	1.8000	1.8000	1.6000	1.6000	-37.984%	40	841	-40.000%
2026-07-07	2.5800	2.5800	2.5800	2.5800	+16.742%	1	801	-62.791%
2026-07-02	2.2300	2.2300	2.2000	2.2100	+8.867%	5	798	-56.561%
2026-06-30	2.0300	2.0300	2.0300	2.0300	+1.500%	1	798	-52.709%
2026-06-29	2.0000	2.0000	2.0000	2.0000	+1.523%	1	798	-52.000%
2026-06-26	1.9700	1.9700	1.9700	1.9700	+10.056%	1	798	-51.269%
2026-06-25	1.7800	1.7900	1.7800	1.7900	-6.771%	7	797	-46.369%
2026-06-24	2.1000	2.1000	1.9200	1.9200	+1.587%	2	794	-50.000%
2026-06-23	2.0000	2.0500	1.8900	1.8900	+5.000%	5	795	-49.206%
2026-06-22	1.8200	1.8200	1.7400	1.8000	-12.195%	10	794	-46.667%
2026-06-17	2.1000	2.1000	2.0500	2.0500	-27.046%	7	787	-53.171%
2026-06-16	2.8100	2.8100	2.8100	2.8100	+11.067%	5	781	-65.836%
2026-06-15	2.4800	2.6000	2.4100	2.5300	+5.417%	14	783	-62.055%
2026-06-12	2.3800	2.4000	2.3800	2.4000	-0.415%	2	782	-60.000%
2026-06-09	2.4100	2.4100	2.4100	2.4100	-3.600%	1	782	-60.166%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-10.714%	2	782	-61.600%
2026-06-05	2.6800	2.9700	2.6100	2.8000	+33.333%	85	781	-65.714%
2026-06-03	2.3500	2.3500	2.1000	2.1000	+16.667%	24	749	-54.286%
2026-06-02	1.8300	1.8300	1.8000	1.8000	+9.091%	4	744	-46.667%
2026-06-01	1.6500	1.6500	1.6500	1.6500	-0.602%	1	740	-41.818%
2026-05-29	1.6600	1.6600	1.6600	1.6600	-5.143%	1	739	-42.169%
2026-05-28	1.8400	1.8600	1.7500	1.7500	-9.326%	124	739	-45.143%
2026-05-27	1.9300	1.9300	1.9300	1.9300	-8.095%	1	662	-50.259%
2026-05-22	1.8500	2.1000	1.8500	2.1000	+39.073%	3	663	-54.286%
2026-05-20	1.5100	1.5100	1.5100	1.5100	-31.364%	6	663	-36.424%
2026-05-19	2.2000	2.2000	2.0000	2.2000	+0.457%	33	669	-56.364%
2026-05-18	2.2200	2.2200	2.1900	2.1900	-15.769%	4	669	-56.164%
2026-05-15	2.5000	2.6000	2.5000	2.6000	+13.043%	3	669	-63.077%
2026-05-13	2.5000	2.5000	2.3000	2.3000	-14.179%	3	671	-58.261%
2026-05-12	2.4600	2.6800	2.4600	2.6800	+34.000%	21	677	-64.179%
2026-05-08	2.0000	2.0000	2.0000	2.0000	-4.762%	1	677	-52.000%
2026-05-07	1.8800	2.1200	1.8800	2.1000	+16.022%	11	676	-54.286%
2026-05-05	1.8000	1.8500	1.6600	1.8100	-17.727%	40	666	-46.961%
2026-05-04	2.1500	2.2900	2.0500	2.2000	-9.091%	36	673	-56.364%
2026-05-01	2.4000	2.4200	2.4000	2.4200	-3.200%	7	655	-60.331%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-10.072%	1	655	-61.600%
2026-04-28	2.6200	2.7800	2.6200	2.7800	+13.469%	4	654	-65.468%
2026-04-27	2.3600	2.4500	2.2600	2.4500	+13.953%	4	654	-60.816%
2026-04-23	2.1500	2.1500	2.1500	2.1500	+8.586%	1	654	-55.349%
2026-04-22	1.9800	1.9800	1.9800	1.9800	0.000%	1	654	-51.515%
2026-04-21	2.0100	2.0100	1.9800	1.9800	-1.000%	22	675	-51.515%
2026-04-20	2.0000	2.0000	2.0000	2.0000	-4.762%	4	675	-52.000%
2026-04-15	2.1000	2.1000	2.1000	2.1000	-6.250%	2	678	-54.286%
2026-04-14	2.3000	2.3000	2.2000	2.2400	-10.400%	7	678	-57.143%
2026-04-13	2.7000	2.7700	2.5000	2.5000	-15.254%	4	674	-61.600%
2026-04-10	2.9600	2.9600	2.9000	2.9500	-16.901%	3	675	-67.458%
2026-04-09	3.5500	3.5500	3.5500	3.5500	+10.592%	2	676	-72.958%
2026-04-08	3.3000	3.3500	3.1500	3.2100	+0.312%	5	674	-70.093%
2026-04-07	3.5000	3.5600	3.2000	3.2000	-20.000%	19	670	-70.000%
2026-04-06	4.0000	4.0000	4.0000	4.0000	-4.762%	2	672	-76.000%
2026-03-31	4.3000	4.3000	4.2000	4.2000	+13.514%	6	672	-77.143%
2026-03-27	3.7100	3.7100	3.7000	3.7000	-10.843%	6	672	-74.054%
2026-03-26	4.1500	4.1500	4.1500	4.1500	0.000%	1	675	-76.867%
2026-03-25	4.2500	4.5000	4.0000	4.1500	-9.783%	14	675	-76.867%
2026-03-24	4.8700	4.8700	4.6000	4.6000	-1.075%	2	679	-79.130%
2026-03-23	5.1000	5.1000	4.6500	4.6500	-10.232%	4	677	-79.355%
2026-03-20	5.1000	5.1800	4.8000	5.1800	+9.053%	72	677	-81.467%
2026-03-19	5.1600	5.1600	4.7500	4.7500	-26.357%	33	697	-79.789%
2026-03-18	5.5500	6.4500	5.5500	6.4500	+7.500%	15	708	-85.116%
2026-03-17	6.0000	6.0000	5.8300	6.0000	-0.826%	21	719	-84.000%
2026-03-13	6.1000	6.1000	6.0500	6.0500	+7.080%	6	706	-84.132%
2026-03-11	5.9100	5.9200	5.6200	5.6500	-8.871%	16	702	-83.009%
2026-03-10	6.2000	6.2000	6.2000	6.2000	-1.899%	6	703	-84.516%
2026-03-09	6.4000	6.4000	6.3200	6.3200	-13.543%	6	703	-84.810%
2026-03-06	6.5000	7.3100	6.5000	7.3100	+9.104%	6	705	-86.867%
2026-03-05	6.6600	6.7000	6.6500	6.7000	+22.936%	3	703	-85.672%
2026-03-04	5.4500	5.4500	5.4500	5.4500	+4.808%	1	701	-82.385%
2026-03-03	5.1500	5.2000	4.7500	5.2000	+5.477%	10	701	-81.538%
2026-03-02	4.8000	4.9300	4.5000	4.9300	-27.500%	9	701	-80.527%
2026-02-27	6.8000	6.8000	6.8000	6.8000	-3.409%	1	701	-85.882%
2026-02-26	7.0000	7.0400	7.0000	7.0400	+11.746%	3	700	-86.364%
2026-02-25	6.3000	6.3000	6.3000	6.3000	-8.960%	1	700	-84.762%
2026-02-23	6.9200	6.9200	6.9200	6.9200	+1.466%	40	700	-86.127%
2026-02-20	6.8200	6.8200	6.8200	6.8200	-14.536%	1	710	-85.924%
2026-02-18	7.9800	7.9800	7.9800	7.9800	-9.318%	1	711	-87.970%
2026-02-17	8.8200	8.8200	8.8000	8.8000	+11.392%	9	712	-89.091%
2026-02-11	7.9000	7.9000	7.9000	7.9000	+3.675%	2	703	-87.848%
2026-02-10	7.6200	7.6200	7.6200	7.6200	-2.308%	2	703	-87.402%
2026-02-09	8.5000	8.5000	7.8000	7.8000	-3.106%	7	705	-87.692%
2026-02-06	8.8800	8.8800	7.7500	8.0500	-5.294%	20	707	-88.075%
2026-02-05	8.1900	8.5800	8.1900	8.5000	-10.526%	43	702	-88.706%
2026-02-04	7.5000	9.8300	7.4500	9.5000	+38.686%	51	720	-89.895%
2026-02-03	6.3500	6.8500	6.3500	6.8500	+17.698%	2	694	-85.985%
2026-02-02	5.7500	5.8500	5.7500	5.8200	+10.857%	5	695	-83.505%
2026-01-30	5.1500	5.2500	5.1300	5.2500	+10.294%	7	692	-81.714%
2026-01-29	4.8500	4.8500	4.7600	4.7600	+6.966%	13	691	-79.832%
2026-01-27	4.7500	4.7500	4.4500	4.4500	-8.247%	5	688	-78.427%
2026-01-26	4.5300	4.8500	4.5300	4.8500	+5.664%	12	689	-80.206%
2026-01-23	5.0000	5.0000	4.5900	4.5900	-15.470%	14	683	-79.085%
2026-01-21	5.9900	5.9900	5.4300	5.4300	-9.500%	13	678	-82.320%
2026-01-20	6.0000	6.0000	6.0000	6.0000	-11.765%	10	678	-84.000%
2026-01-16	6.6500	7.2000	6.6500	6.8000	-1.306%	16	656	-85.882%
2026-01-15	7.2500	7.2500	6.8900	6.8900	-2.958%	2	656	-86.067%
2026-01-14	7.4500	7.4500	7.1000	7.1000	-9.207%	5	656	-86.479%
2026-01-13	7.8200	7.8200	7.8200	7.8200	-4.049%	2	656	-87.724%
2026-01-12	8.1500	8.1500	8.1500	8.1500	+0.617%	1	656	-88.221%
2026-01-09	8.4500	8.4500	8.0000	8.1000	-10.891%	5	656	-88.148%
2026-01-08	7.9200	9.0900	7.9200	9.0900	+14.484%	9	657	-89.439%
2026-01-07	8.0000	8.0000	7.9000	7.9400	-13.224%	8	655	-87.909%
2026-01-05	9.1500	9.1500	9.1500	9.1500	+1.667%	6	657	-89.508%
2026-01-02	9.0000	9.3500	8.6500	9.0000	-11.765%	40	651	-89.333%
2025-12-31	10.4000	10.4700	9.8000	10.2000	+2.000%	19	627	-90.588%
2025-12-30	10.0000	10.0000	9.8400	10.0000	+3.306%	41	627	-90.400%
2025-12-29	9.5000	9.6800	9.2000	9.6800	+9.502%	3	601	-90.083%
2025-12-26	9.5200	9.5200	8.8400	8.8400	-0.113%	5	602	-89.140%
2025-12-24	9.0000	9.0000	8.8500	8.8500	-3.804%	2	600	-89.153%
2025-12-23	9.0000	9.2000	9.0000	9.2000	+2.679%	2	600	-89.565%
2025-12-22	9.2000	9.2000	8.9600	8.9600	+0.674%	2	599	-89.286%
2025-12-19	9.9100	9.9100	8.9000	8.9000	-20.889%	101	599	-89.213%
2025-12-17	9.4000	11.2500	9.4000	11.2500	+3.782%	11	599	-91.467%
2025-12-16	10.8400	10.8400	10.8400	10.8400	-10.041%	1	597	-91.144%
2025-12-15	11.7500	12.0500	10.9500	12.0500	+20.140%	10	596	-92.033%
2025-12-12	10.1200	10.1200	10.0300	10.0300	-4.929%	16	596	-90.429%
2025-12-11	10.4000	10.7000	10.4000	10.5500	+1.442%	106	601	-90.900%
2025-12-10	10.3900	10.4000	10.3900	10.4000	+6.122%	2	575	-90.769%
2025-12-09	10.3000	10.3000	9.8000	9.8000	-12.500%	7	574	-90.204%
2025-12-08	10.8500	11.2000	9.8000	11.2000	-3.448%	24	571	-91.429%
2025-12-05	11.6700	11.6700	11.3500	11.6000	-2.521%	7	569	-91.724%
2025-12-04	11.9000	11.9000	11.9000	11.9000	-8.462%	1	571	-91.933%
2025-12-02	12.5000	13.3000	12.5000	13.0000	-11.263%	11	571	-92.615%
2025-12-01	14.6000	14.6500	14.6000	14.6500	-6.688%	101	568	-93.447%
2025-11-28	14.8200	16.0000	14.8200	15.7000	+4.806%	111	635	-93.885%
2025-11-26	14.6500	15.1000	14.6500	14.9800	+3.740%	72	578	-93.591%
2025-11-25	14.9500	15.2000	13.9000	14.4400	+15.060%	136	578	-93.352%
2025-11-24	12.6900	13.0300	12.5500	12.5500	-11.682%	105	566	-92.351%
2025-11-21	14.4000	15.0000	14.2100	14.2100	-4.631%	37	632	-93.244%
2025-11-20	14.5500	15.1000	14.5500	14.9000	+4.561%	102	619	-93.557%
2025-11-19	13.7500	14.2500	13.2500	14.2500	-4.682%	106	599	-93.263%
2025-11-18	14.3500	14.9500	14.3500	14.9500	-4.777%	2	692	-93.579%
2025-11-17	16.9500	16.9500	15.7000	15.7000	-1.875%	2	692	-93.885%
2025-11-14	15.8000	16.0000	15.8000	16.0000	+0.313%	6	691	-94.000%
2025-11-13	13.9000	16.9000	13.9000	15.9500	+24.609%	251	691	-93.981%
2025-11-12	13.2300	13.5700	12.6000	12.8000	-2.662%	8	580	-92.500%
2025-11-10	13.2300	13.8600	13.1500	13.1500	-3.309%	18	580	-92.700%
2025-11-07	12.9000	13.6000	12.9000	13.6000	+12.863%	16	582	-92.941%
2025-11-06	12.1000	12.1800	11.9200	12.0500	+1.688%	18	578	-92.033%
2025-11-05	11.8400	11.8500	11.8400	11.8500	+5.804%	14	586	-91.899%
2025-11-04	11.2000	11.2000	11.2000	11.2000	+21.081%	10	586	-91.429%
2025-11-03	9.0000	9.5000	9.0000	9.2500	-3.646%	14	583	-89.622%
2025-10-31	9.6700	9.6700	9.6000	9.6000	-4.950%	2	583	-90.000%
2025-10-30	10.4000	10.9000	10.1000	10.1000	+1.000%	8	582	-90.495%
2025-10-29	8.9700	10.0000	8.9700	10.0000	-0.498%	18	580	-90.400%
2025-10-28	10.5000	10.5000	10.0000	10.0500	-6.944%	11	577	-90.448%
2025-10-27	10.7900	11.0500	10.4000	10.8000	-2.351%	15	566	-91.111%
2025-10-23	11.0600	11.0600	11.0600	11.0600	-3.826%	5	566	-91.320%
2025-10-20	11.9900	11.9900	11.5000	11.5000	-5.272%	3	566	-91.652%
2025-10-17	12.0000	12.1400	12.0000	12.1400	+0.747%	3	565	-92.092%
2025-10-16	12.2000	12.2000	12.0500	12.0500	-10.741%	3	566	-92.033%
2025-10-14	13.5500	13.5500	13.5000	13.5000	+3.448%	2	563	-92.889%
2025-10-10	13.4700	13.4700	13.0500	13.0500	-6.919%	3	561	-92.644%
2025-10-09	14.0000	14.1000	13.8500	14.0200	-6.533%	8	559	-93.153%
2025-10-07	14.3800	15.0000	14.3800	15.0000	0.000%	12	547	-93.600%
2025-10-06	15.0000	15.0000	15.0000	15.0000	+3.806%	1	547	-93.600%
2025-10-03	14.4500	14.4500	14.4500	14.4500	+7.435%	3	546	-93.356%
2025-10-02	14.5000	14.5000	13.4500	13.4500	-4.407%	14	545	-92.862%
2025-10-01	14.0700	14.0700	14.0700	14.0700	-10.439%	1	542	-93.177%
2025-09-30	15.6000	16.1100	15.6000	15.7100	+7.973%	8	542	-93.889%
2025-09-29	13.8000	14.5500	13.8000	14.5500	-2.610%	2	543	-93.402%
2025-09-26	14.3600	15.2200	14.2800	14.9400	+3.894%	78	543	-93.574%
2025-09-24	14.4900	14.4900	14.3800	14.3800	-4.768%	4	576	-93.324%
2025-09-23	14.5000	15.1000	14.5000	15.1000	+9.420%	17	575	-93.642%
2025-09-22	13.8000	13.8500	13.7000	13.8000	+14.050%	118	591	-93.043%
2025-09-19	12.9000	12.9000	12.1000	12.1000	-2.655%	3	649	-92.066%
2025-09-18	12.4900	12.4900	12.0000	12.4300	-9.468%	12	648	-92.277%
2025-09-17	13.7500	13.7500	13.7300	13.7300	+8.709%	10	646	-93.008%
2025-09-16	12.0000	12.6300	12.0000	12.6300	-0.158%	6	642	-92.399%
2025-09-15	12.5000	12.7500	12.4800	12.6500	-8.664%	26	643	-92.411%
2025-09-11	13.4400	13.8500	13.4400	13.8500	+16.289%	4	640	-93.069%
2025-09-10	11.6000	11.9100	11.6000	11.9100	-5.476%	6	644	-91.940%
2025-09-09	13.1500	13.2200	12.6000	12.6000	-9.483%	23	640	-92.381%
2025-09-08	13.9200	13.9200	13.9200	13.9200	-5.627%	1	640	-93.103%
2025-09-05	14.8500	14.8500	14.7500	14.7500	-13.743%	2	640	-93.492%
2025-09-04	17.1500	17.2000	17.0800	17.1000	+9.968%	18	641	-94.386%
2025-09-03	14.9800	15.5500	14.9800	15.5500	-6.042%	2	650	-93.826%
2025-08-29	15.9300	16.7400	15.9300	16.5500	+11.448%	5	650	-94.199%
2025-08-28	14.5700	14.9600	13.9300	14.8500	+8.394%	174	650	-93.535%
2025-08-27	13.3700	13.8700	13.3700	13.7000	+16.003%	8	632	-92.993%
2025-08-26	11.8100	11.8100	11.8100	11.8100	-2.798%	1	634	-91.871%
2025-08-22	13.6000	13.6000	12.1500	12.1500	-9.328%	8	635	-92.099%
2025-08-20	14.1000	14.2500	13.4000	13.4000	+3.957%	14	635	-92.836%
2025-08-19	12.4000	12.8900	12.4000	12.8900	+15.605%	14	630	-92.552%
2025-08-18	11.1500	11.1500	11.1500	11.1500	-0.977%	1	628	-91.390%
2025-08-15	11.4800	11.4800	11.2600	11.2600	+5.234%	35	629	-91.474%
2025-08-14	10.8000	10.8000	10.6000	10.7000	+18.232%	5	594	-91.028%
2025-08-11	8.8500	9.0500	8.8500	9.0500	0.000%	11	594	-89.392%
2025-08-08	9.0500	9.0500	9.0500	9.0500	+2.260%	1	583	-89.392%
2025-08-07	9.0500	9.1000	8.8500	8.8500	+0.227%	14	582	-89.153%
2025-08-06	8.8300	8.8300	8.8300	8.8300	-6.064%	1	570	-89.128%
2025-08-05	9.3500	9.4000	9.3500	9.4000	+15.337%	17	570	-89.787%
2025-08-04	9.6300	9.6300	7.5000	8.1500	-34.486%	12	571	-88.221%
2025-08-01	12.7300	12.7300	12.4400	12.4400	-3.191%	3	568	-92.283%
2025-07-30	12.8500	12.8500	12.8500	12.8500	-10.140%	1	570	-92.529%
2025-07-29	14.3000	14.3000	14.3000	14.3000	-4.983%	6	569	-93.287%
2025-07-24	14.9800	15.0500	14.9800	15.0500	+4.152%	2	563	-93.621%
2025-07-23	14.0800	14.7800	14.0800	14.4500	+7.275%	3	561	-93.356%
2025-07-22	14.4000	14.4000	13.4700	13.4700	+8.629%	2	561	-92.873%
2025-07-21	12.4500	13.1000	12.4000	12.4000	-2.745%	7	561	-92.258%
2025-07-18	12.7500	12.7500	12.7500	12.7500	+9.914%	1	560	-92.471%
2025-07-17	11.6000	11.6000	11.6000	11.6000	-6.452%	1	560	-91.724%
2025-07-11	12.4000	12.4000	12.4000	12.4000	-6.415%	1	560	-92.258%
2025-07-10	13.2500	13.2500	13.2500	13.2500	-4.950%	1	560	-92.755%
2025-07-09	13.9400	13.9400	13.9400	13.9400	-4.521%	2	559	-93.113%
2025-07-07	14.6000	14.6000	14.6000	14.6000	-11.515%	1	561	-93.425%
2025-07-03	16.7500	16.7500	16.5000	16.5000	+8.553%	2	558	-94.182%
2025-07-02	15.2000	15.2000	15.2000	15.2000	-7.317%	1	558	-93.684%
2025-06-30	16.5000	16.5000	16.4000	16.4000	-3.981%	21	590	-94.146%
2025-06-27	17.0800	17.0800	17.0800	17.0800	+2.583%	1	592	-94.379%
2025-06-26	17.1500	17.1500	16.6500	16.6500	-6.723%	4	592	-94.234%
2025-06-25	17.8500	17.8500	17.8500	17.8500	-13.768%	1	589	-94.622%
2025-06-24	19.6500	20.7000	19.5500	20.7000	+16.292%	5	588	-95.362%
2025-06-23	17.0400	17.8000	17.0400	17.8000	-2.997%	2	589	-94.607%
2025-06-17	17.9000	18.3500	17.9000	18.3500	-3.268%	5	589	-94.768%
2025-06-12	19.0700	19.0700	18.9700	18.9700	-2.967%	2	594	-94.939%
2025-06-11	19.5500	19.5500	19.5500	19.5500	+2.517%	1	594	-95.090%
2025-06-10	19.1200	19.1200	19.0700	19.0700	-5.407%	2	595	-94.966%
2025-06-09	20.4500	20.4500	20.0000	20.1600	-3.541%	12	595	-95.238%
2025-06-06	20.9500	20.9500	20.9000	20.9000	+16.760%	12	593	-95.407%
2025-06-05	17.9100	18.0000	17.9000	17.9000	-5.541%	6	596	-94.637%
2025-06-04	18.9500	18.9500	18.9500	18.9500	-10.907%	1	599	-94.934%
2025-06-03	22.0000	22.0000	21.2700	21.2700	-10.630%	7	600	-95.487%
2025-05-30	23.3500	23.8000	23.3500	23.8000	-7.031%	14	599	-95.966%
2025-05-29	24.0000	25.6000	24.0000	25.6000	-1.538%	2	601	-96.250%
2025-05-27	26.0000	26.0000	26.0000	26.0000	+0.932%	2	600	-96.308%
2025-05-23	25.7300	25.7600	25.7200	25.7600	-0.348%	8	601	-96.273%
2025-05-22	25.9000	26.1000	25.8100	25.8500	-4.224%	72	601	-96.286%
2025-05-20	27.3000	27.3000	26.9700	26.9900	+3.331%	3	624	-96.443%
2025-05-15	26.1200	26.1200	26.1200	26.1200	+0.655%	1	624	-96.325%
2025-05-14	25.9500	25.9500	25.9500	25.9500	-11.008%	2	623	-96.301%
2025-05-13	29.1600	29.1600	29.1600	29.1600	+0.691%	2	621	-96.708%
2025-05-12	30.9800	31.7900	28.8800	28.9600	-9.754%	16	621	-96.685%
2025-05-09	32.0900	32.0900	32.0900	32.0900	-13.620%	2	626	-97.008%
2025-05-08	37.1500	37.1500	37.1500	37.1500	+6.113%	5	626	-97.416%
2025-05-07	34.4200	35.0100	34.4200	35.0100	+4.978%	12	626	-97.258%
2025-05-06	33.5500	33.5500	32.5000	33.3500	-0.596%	16	621	-97.121%
2025-05-05	29.7000	35.1400	29.4300	33.5500	-25.295%	26	620	-97.139%
2025-05-02	45.0500	45.0500	44.9000	44.9100	+10.752%	6	612	-97.862%
2025-04-28	40.5500	40.5500	40.5500	40.5500	+0.996%	1	611	-97.633%
2025-04-25	41.3300	41.3300	40.1500	40.1500	-5.150%	22	611	-97.609%
2025-04-24	40.9500	42.3300	40.9500	42.3300	+3.496%	7	612	-97.732%
2025-04-23	40.9000	40.9000	40.9000	40.9000	+13.611%	1	614	-97.653%
2025-04-22	35.1000	36.0000	35.1000	36.0000	+20.000%	7	614	-97.333%
2025-04-21	35.3200	35.3200	30.0000	30.0000	-19.463%	27	614	-96.800%
2025-04-17	37.1000	38.0500	37.1000	37.2500	+5.285%	14	618	-97.423%
2025-04-16	39.0000	39.0500	35.3800	35.3800	-18.366%	16	618	-97.287%
2025-04-14	43.0000	43.4500	43.0000	43.3400	+5.220%	11	619	-97.785%
2025-04-11	41.1900	41.1900	41.1900	41.1900	+14.417%	2	620	-97.669%
2025-04-10	36.0000	36.0000	36.0000	36.0000	-2.014%	1	620	-97.333%
2025-04-09	30.0500	36.7400	29.9000	36.7400	+31.685%	5	620	-97.387%
2025-04-08	32.5000	32.5000	27.9000	27.9000	-2.105%	14	623	-96.559%
2025-04-07	24.7000	28.5000	23.0000	28.5000	-31.687%	7	623	-96.632%
2025-04-02	40.5200	41.7200	40.5200	41.7200	+4.824%	3	622	-97.699%
2025-04-01	39.8500	40.1700	39.8000	39.8000	+11.892%	18	623	-97.588%
2025-03-28	35.5700	35.5700	35.5700	35.5700	-8.088%	2	627	-97.301%
2025-03-27	38.7500	39.2000	38.3500	38.7000	-3.250%	128	627	-97.519%
2025-03-26	37.5000	40.0000	37.5000	40.0000	+14.613%	4	592	-97.600%
2025-03-25	37.0700	37.0700	34.9000	34.9000	+2.346%	29	592	-97.249%
2025-03-24	34.2500	35.0800	33.8500	34.1000	-1.159%	22	595	-97.185%
2025-03-21	34.5000	34.5000	34.5000	34.5000	-5.686%	2	607	-97.217%
2025-03-20	36.2600	36.9900	36.2600	36.5800	+10.181%	5	608	-97.376%
2025-03-19	33.2000	33.2000	33.2000	33.2000	-4.817%	1	609	-97.108%
2025-03-18	35.8600	35.8600	34.8800	34.8800	+1.721%	16	608	-97.248%
2025-03-17	33.1400	34.2900	32.8500	34.2900	+13.355%	43	594	-97.200%
2025-03-14	29.9500	30.2500	29.9500	30.2500	+20.040%	4	610	-96.826%
2025-03-12	23.7500	25.2000	23.7500	25.2000	+5.616%	49	610	-96.190%
2025-03-11	24.2700	24.2700	23.8600	23.8600	-0.790%	2	636	-95.977%
2025-03-07	24.2500	24.2500	24.0500	24.0500	+1.008%	4	636	-96.008%
2025-03-05	22.5000	23.8100	22.5000	23.8100	-4.760%	37	637	-95.968%
2025-03-04	24.3000	25.0000	24.0000	25.0000	-20.761%	6	637	-96.160%
2025-03-03	31.5500	31.5500	31.5500	31.5500	+4.992%	4	639	-96.957%
2025-02-28	28.4000	30.0500	28.0000	30.0500	+14.826%	12	639	-96.805%
2025-02-27	26.1700	26.1700	26.1700	26.1700	+16.311%	2	634	-96.332%
2025-02-26	22.2500	22.5400	21.9200	22.5000	-3.017%	4	634	-95.733%
2025-02-25	24.5100	25.0000	23.2000	23.2000	-3.253%	5	635	-95.862%
2025-02-24	20.4100	23.9800	20.4100	23.9800	+51.772%	6	635	-95.997%
2025-02-21	15.9000	15.9000	15.8000	15.8000	+0.637%	4	634	-93.924%
2025-02-20	15.7200	15.7200	15.7000	15.7000	-4.268%	4	633	-93.885%
2025-02-19	16.4000	16.4000	16.4000	16.4000	+7.824%	1	633	-94.146%
2025-02-18	16.3700	16.3700	15.2100	15.2100	-4.997%	4	634	-93.688%
2025-02-13	14.0200	16.0100	14.0200	16.0100	+15.180%	4	634	-94.004%
2025-02-11	14.0500	14.0500	13.9000	13.9000	-8.912%	2	633	-93.094%
2025-02-07	14.8600	15.2600	14.8600	15.2600	+7.314%	6	633	-93.709%
2025-02-06	14.8000	17.0000	13.4000	14.2200	+7.159%	118	633	-93.249%
2025-02-05	12.8300	13.3000	12.1500	13.2700	+10.768%	11	638	-92.766%
2025-02-04	12.0500	12.2800	11.6600	11.9800	+3.544%	55	639	-91.987%
2025-02-03	11.4000	12.5500	9.8000	11.5700	-7.440%	40	613	-91.703%
2025-01-31	13.0000	13.3000	12.5000	12.5000	-3.846%	40	611	-92.320%
2025-01-30	12.4300	13.0000	11.6500	13.0000	+4.418%	10	602	-92.615%
2025-01-29	12.7000	13.7500	12.2000	12.4500	-2.353%	48	599	-92.289%
2025-01-28	13.5200	13.9900	12.5100	12.7500	-8.273%	305	607	-92.471%
2025-01-27	12.5000	13.9000	12.5000	13.9000	+16.807%	106	428	-93.094%
2025-01-24	11.4500	11.9500	11.3500	11.9000	+8.182%	8	425	-91.933%
2025-01-23	11.0000	11.0000	11.0000	11.0000	-3.930%	2	424	-91.273%
2025-01-22	10.0000	11.4500	10.0000	11.4500	-8.400%	5	422	-91.616%
2025-01-21	13.5500	13.5500	12.5000	12.5000	-6.367%	137	420	-92.320%
2025-01-17	13.3000	13.5600	13.0000	13.3500	+10.788%	114	384	-92.809%
2025-01-16	12.0500	12.0500	11.6000	12.0500	+0.753%	14	384	-92.033%
2025-01-15	11.4700	12.2500	11.4700	11.9600	+17.833%	17	383	-91.973%
2025-01-14	10.1000	10.1700	10.1000	10.1500	-4.695%	4	379	-90.542%
2025-01-13	10.5000	10.8300	10.5000	10.6500	+3.902%	70	381	-90.986%
2025-01-10	10.0000	11.0000	10.0000	10.2500	-18.000%	56	393	-90.634%
2025-01-07	12.5000	12.5000	12.5000	12.5000	+0.806%	1	403	-92.320%
2025-01-06	12.4500	12.4500	12.4000	12.4000	-1.587%	63	403	-92.258%
2025-01-03	12.7400	13.0000	11.8000	12.6000	+7.692%	312	340	-92.381%
2025-01-02	12.9000	13.2000	11.7000	11.7000	-7.874%	196	250	-91.795%
2024-12-31	12.4000	12.7000	12.4000	12.7000	+5.833%	197	153	-92.441%
2024-12-30	11.8000	12.3000	11.8000	12.0000	-11.243%	10	153	-92.000%
2024-12-26	13.5200	13.5200	13.5200	13.5200	+0.222%	1	158	-92.899%
2024-12-20	13.0000	13.4900	13.0000	13.4900	+3.135%	14	157	-92.884%
2024-12-19	12.5000	13.0800	12.5000	13.0800	+2.992%	20	143	-92.661%
2024-12-18	13.2500	13.2500	12.7000	12.7000	-0.470%	4	123	-92.441%
2024-12-17	13.2200	13.2200	12.7600	12.7600	-13.784%	2	122	-92.476%
2024-12-16	14.8000	14.8000	14.8000	14.8000	+1.718%	1	121	-93.514%
2024-12-12	14.5500	14.5500	14.5500	14.5500	-2.020%	1	121	-93.402%
2024-12-09	15.3000	15.4800	14.8500	14.8500	-12.750%	16	121	-93.535%
2024-12-05	16.8200	17.0200	16.8200	17.0200	+10.519%	5	119	-94.360%
2024-12-04	15.4400	16.0000	15.4000	15.4000	-6.098%	9	119	-93.766%
2024-12-03	17.9500	17.9500	16.4000	16.4000	-14.583%	4	119	-94.146%
2024-12-02	20.4400	20.4400	18.0000	19.2000	-8.134%	5	119	-95.000%
2024-11-29	20.9000	20.9000	20.9000	20.9000	+3.465%	20	120	-95.407%
2024-11-27	24.0000	24.0000	20.2000	20.2000	+2.538%	8	105	-95.248%
2024-11-26	19.7000	19.7000	19.7000	19.7000	-6.546%	1	105	-95.127%
2024-11-25	21.0800	21.0800	21.0800	21.0800	+5.295%	1	105	-95.446%
2024-11-22	20.7300	20.7300	20.0200	20.0200	+8.923%	12	105	-95.205%
2024-11-21	17.9300	18.3800	17.9300	18.3800	-0.863%	2	101	-94.777%
2024-11-18	18.5400	18.5400	18.5400	18.5400	-0.590%	1	101	-94.822%
2024-11-15	17.4000	18.6500	17.4000	18.6500	+6.938%	8	101	-94.853%
2024-11-14	17.4400	17.4400	17.4400	17.4400	+2.588%	1	101	-94.495%
2024-11-13	17.0000	17.0000	17.0000	17.0000	+5.328%	1	101	-94.353%
2024-11-07	16.1400	16.1400	16.1400	16.1400	-6.163%	1	101	-94.052%
2024-11-06	16.6500	17.4000	16.5000	17.2000	+56.364%	67	102	-94.419%
2024-11-05	11.0000	11.0000	11.0000	11.0000	-6.621%	2	118	-91.273%
2024-11-04	11.7800	11.7800	11.7800	11.7800	-15.857%	1	116	-91.851%
2024-11-01	14.0000	14.0000	14.0000	14.0000	+5.263%	4	115	-93.143%
2024-10-29	13.3000	13.3000	13.3000	13.3000	-12.327%	1	115	-92.782%
2024-10-23	15.1700	15.1700	15.1700	15.1700	-5.188%	1	115	-93.672%
2024-10-15	15.8500	16.3500	15.8500	16.0000	+4.575%	5	114	-94.000%
2024-10-08	15.3000	15.3000	15.3000	15.3000	-3.652%	1	113	-93.725%
2024-10-04	15.6700	15.8800	15.6700	15.8800	+19.219%	4	112	-93.955%
2024-10-03	13.0600	13.3200	13.0600	13.3200	-4.653%	4	111	-92.793%
2024-10-02	14.4900	14.5900	13.9700	13.9700	-8.092%	6	109	-93.128%
2024-09-30	14.5100	15.2000	14.0000	15.2000	+8.571%	35	106	-93.684%
2024-09-27	14.0000	14.0000	14.0000	14.0000	-5.405%	4	88	-93.143%
2024-09-26	14.8000	14.8000	14.8000	14.8000	0.000%	1	89	-93.514%
2024-09-20	15.2700	15.9000	14.8000	14.8000	-5.672%	8	89	-93.514%