Dark

BRKB20261218C560
BRK.B Dec 18 2026 560.00 Call (BRKB261218C00560000)
option OPRA

EOD

Jun 30, 2026

5.95+3.120%(+0.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.8200	5.9500	5.8200	5.9500	+3.120%	4	984	0.000%
2026-06-29	5.9500	6.3000	5.7700	5.7700	-9.134%	54	980	+3.120%
2026-06-26	5.6900	6.3500	5.6200	6.3500	+30.928%	42	1,001	-6.299%
2026-06-25	5.5000	5.5000	4.8500	4.8500	-24.219%	40	981	+22.680%
2026-06-24	6.0000	6.4000	6.0000	6.4000	+14.490%	3	995	-7.031%
2026-06-23	5.6000	5.7600	5.5800	5.5900	+5.075%	36	995	+6.440%
2026-06-22	5.4400	5.5800	5.3200	5.3200	+3.502%	9	994	+11.842%
2026-06-18	5.3000	5.3000	4.9100	5.1400	-7.387%	20	998	+15.759%
2026-06-17	5.5500	5.5500	5.5500	5.5500	-13.686%	1	998	+7.207%
2026-06-16	6.6000	7.8000	6.4300	6.4300	-10.694%	61	998	-7.465%
2026-06-15	6.3500	7.2000	6.3500	7.2000	+18.033%	652	1,009	-17.361%
2026-06-12	6.1500	6.1500	6.0500	6.1000	+7.018%	6	724	-2.459%
2026-06-11	5.6000	5.7000	5.6000	5.7000	-14.286%	2	729	+4.386%
2026-06-10	6.2000	7.0000	6.2000	6.6500	+5.556%	18	729	-10.526%
2026-06-09	7.0500	7.3500	6.2600	6.3000	-5.970%	53	724	-5.556%
2026-06-08	6.9000	7.4000	6.5000	6.7000	-10.067%	98	712	-11.194%
2026-06-05	6.0000	7.5000	6.0000	7.4500	+41.098%	19	694	-20.134%
2026-06-04	5.5000	5.5000	5.2800	5.2800	-0.189%	5	708	+12.689%
2026-06-03	4.8000	5.6000	4.8000	5.2900	+10.208%	27	710	+12.476%
2026-06-02	4.6000	4.8000	4.6000	4.8000	+12.150%	13	722	+23.958%
2026-06-01	4.6000	4.6000	4.2800	4.2800	-9.895%	31	720	+39.019%
2026-05-29	4.4000	4.7500	4.2500	4.7500	-6.863%	23	708	+25.263%
2026-05-28	5.0800	5.1000	5.0800	5.1000	-1.163%	2	692	+16.667%
2026-05-27	5.3900	6.0000	5.1600	5.1600	-11.034%	216	691	+15.310%
2026-05-26	5.8000	5.8000	5.8000	5.8000	-4.448%	5	501	+2.586%
2026-05-22	5.7500	6.3000	5.7500	6.0700	+16.731%	116	478	-1.977%
2026-05-21	5.2500	5.4000	5.2000	5.2000	-18.110%	9	479	+14.423%
2026-05-18	6.3000	6.3500	6.3000	6.3500	+1.600%	2	479	-6.299%
2026-05-14	6.2500	6.2500	6.2500	6.2500	-14.734%	10	479	-4.800%
2026-05-12	5.4500	7.5000	5.4500	7.3300	+33.273%	95	476	-18.827%
2026-05-11	5.8000	5.8000	5.5000	5.5000	0.000%	12	476	+8.182%
2026-05-08	5.5500	5.5500	5.4500	5.5000	+3.774%	33	486	+8.182%
2026-05-07	5.2600	5.5300	5.2600	5.3000	+2.913%	29	460	+12.264%
2026-05-06	4.6000	5.1500	4.6000	5.1500	+17.045%	2	471	+15.534%
2026-05-05	4.5900	4.5900	4.3500	4.4000	-6.383%	20	470	+35.227%
2026-05-04	5.2900	6.0000	4.7000	4.7000	-21.797%	38	453	+26.596%
2026-05-01	6.4000	6.4000	6.0000	6.0100	-3.065%	75	418	-0.998%
2026-04-30	6.3200	6.4000	6.2000	6.2000	+1.142%	8	418	-4.032%
2026-04-29	6.1300	6.1300	6.1300	6.1300	-14.266%	1	414	-2.936%
2026-04-28	7.0000	7.1500	7.0000	7.1500	+10.000%	13	413	-16.783%
2026-04-27	6.6000	6.6000	6.5000	6.5000	+20.370%	8	423	-8.462%
2026-04-24	5.4000	5.4000	5.4000	5.4000	+2.467%	1	423	+10.185%
2026-04-23	5.3900	5.5000	5.2700	5.2700	+6.465%	10	423	+12.903%
2026-04-22	5.3900	5.3900	4.8500	4.9500	-5.714%	36	426	+20.202%
2026-04-21	5.2500	5.2500	5.2500	5.2500	-4.545%	5	405	+13.333%
2026-04-20	5.8300	5.8300	5.5000	5.5000	-14.992%	9	405	+8.182%
2026-04-17	6.4700	6.4700	6.4700	6.4700	+13.509%	1	400	-8.037%
2026-04-16	5.7000	5.7000	5.7000	5.7000	-3.390%	10	400	+4.386%
2026-04-15	6.0000	6.1000	5.9000	5.9000	-6.349%	7	400	+0.847%
2026-04-14	6.5700	6.5700	6.3000	6.3000	-7.353%	8	398	-5.556%
2026-04-13	7.4500	7.4500	6.8000	6.8000	-12.821%	7	401	-12.500%
2026-04-10	8.3000	8.3000	7.8000	7.8000	-3.704%	15	396	-23.718%
2026-04-08	8.6000	9.0000	8.1000	8.1000	-6.574%	18	382	-26.543%
2026-04-07	8.6700	8.6700	8.6700	8.6700	-0.914%	1	380	-31.373%
2026-04-06	9.1600	9.1600	8.7500	8.7500	-8.664%	7	380	-32.000%
2026-04-02	9.6800	10.5000	9.5300	9.5800	-4.200%	131	316	-37.891%
2026-04-01	10.1500	10.1500	10.0000	10.0000	0.000%	7	316	-40.500%
2026-03-31	10.0000	10.0000	10.0000	10.0000	+0.908%	1	312	-40.500%
2026-03-30	9.6000	10.0000	9.5500	9.9100	+14.171%	12	311	-39.960%
2026-03-27	9.2500	9.2500	8.6200	8.6800	-10.515%	19	311	-31.452%
2026-03-26	9.7500	9.8000	9.4500	9.7000	-2.708%	18	324	-38.660%
2026-03-25	10.3500	10.3500	9.6000	9.9700	-6.822%	36	325	-40.321%
2026-03-24	11.4500	11.4500	10.7000	10.7000	-4.122%	7	328	-44.393%
2026-03-23	12.3000	12.3000	10.8600	11.1600	-6.611%	14	322	-46.685%
2026-03-20	11.3000	12.3000	11.1400	11.9500	+6.696%	34	329	-50.209%
2026-03-19	11.3100	11.4300	10.8500	11.2000	-6.119%	13	342	-46.875%
2026-03-18	12.7500	12.7500	11.9300	11.9300	-11.956%	15	351	-50.126%
2026-03-17	13.7000	13.8200	13.5000	13.5500	-0.733%	25	350	-56.089%
2026-03-16	14.4300	14.4300	13.6500	13.6500	+0.294%	6	338	-56.410%
2026-03-13	13.7500	13.7500	13.3600	13.6100	+0.964%	18	334	-56.282%
2026-03-12	13.3000	13.4800	13.3000	13.4800	+5.148%	5	326	-55.861%
2026-03-11	13.1200	13.1200	12.7500	12.8200	-11.829%	14	330	-53.588%
2026-03-10	14.5400	14.5400	14.5400	14.5400	+2.394%	2	335	-59.078%
2026-03-09	14.0000	14.7000	14.0000	14.2000	+2.527%	22	335	-58.099%
2026-03-06	13.8500	13.8500	13.8500	13.8500	-10.645%	3	319	-57.040%
2026-03-05	13.7000	15.5000	13.7000	15.5000	+29.167%	58	316	-61.613%
2026-03-04	12.0000	12.0000	12.0000	12.0000	+20.000%	10	326	-50.417%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-6.977%	5	326	-40.500%
2026-03-02	12.0000	12.4500	10.1000	10.7500	-37.135%	73	321	-44.651%
2026-02-27	17.1000	17.1000	17.1000	17.1000	+5.556%	2	304	-65.205%
2026-02-26	15.2500	16.2000	15.2500	16.2000	+19.293%	2	303	-63.272%
2026-02-25	13.5800	13.5800	13.5800	13.5800	-0.658%	1	302	-56.186%
2026-02-24	13.2200	13.6700	13.2200	13.6700	-5.724%	3	302	-56.474%
2026-02-23	14.5000	14.5000	14.5000	14.5000	-3.333%	5	300	-58.966%
2026-02-20	15.0000	15.0000	15.0000	15.0000	-6.250%	1	300	-60.333%
2026-02-19	16.0000	16.0000	16.0000	16.0000	-8.832%	1	301	-62.813%
2026-02-12	17.5500	17.5500	17.5500	17.5500	+4.776%	1	301	-66.097%
2026-02-11	16.6800	16.8400	16.5500	16.7500	+1.515%	30	300	-64.478%
2026-02-10	15.8500	16.5000	15.8500	16.5000	+8.553%	3	272	-63.939%
2026-02-09	17.0800	17.0800	15.2000	15.2000	-18.847%	11	272	-60.855%
2026-02-06	18.7300	20.3500	18.7300	18.7300	+2.350%	4	270	-68.233%
2026-02-05	17.7500	18.9000	17.7500	18.3000	-0.272%	6	272	-67.486%
2026-02-04	20.0000	20.5000	18.3500	18.3500	+20.328%	11	268	-67.575%
2026-02-03	15.5700	15.5700	15.2500	15.2500	+23.984%	2	264	-60.984%
2026-02-02	12.2400	12.3000	12.2400	12.3000	+7.895%	2	265	-51.626%
2026-01-30	10.4000	11.4000	10.4000	11.4000	+15.736%	2	266	-47.807%
2026-01-29	9.6500	9.9500	9.6500	9.8500	+7.065%	18	265	-39.594%
2026-01-28	9.0000	9.3600	9.0000	9.2000	0.000%	4	281	-35.326%
2026-01-27	9.6300	9.6500	9.1500	9.2000	-13.371%	24	284	-35.326%
2026-01-26	10.3500	10.6200	10.1000	10.6200	+2.609%	20	295	-43.974%
2026-01-23	10.2500	10.3500	10.2500	10.3500	-8.000%	7	278	-42.512%
2026-01-22	11.4500	11.6100	11.0000	11.2500	-3.846%	16	279	-47.111%
2026-01-21	11.7000	11.7000	11.7000	11.7000	-8.665%	2	277	-49.145%
2026-01-20	12.8100	12.8100	12.8100	12.8100	-13.153%	2	277	-53.552%
2026-01-16	14.7500	14.7500	14.7500	14.7500	+3.509%	3	277	-59.661%
2026-01-15	14.5900	14.7500	14.0100	14.2500	-7.707%	26	277	-58.246%
2026-01-14	15.4400	15.4400	15.4400	15.4400	-2.278%	10	280	-61.464%
2026-01-13	15.8000	15.8000	15.8000	15.8000	-8.671%	1	270	-62.342%
2026-01-12	17.2000	17.3000	17.2000	17.3000	+3.593%	2	270	-65.607%
2026-01-09	16.8500	16.8500	16.7000	16.7000	+2.454%	10	270	-64.371%
2026-01-07	17.1500	17.1500	16.3000	16.3000	-10.193%	18	265	-63.497%
2026-01-05	18.8500	18.8500	18.1500	18.1500	+1.397%	3	278	-67.218%
2026-01-02	17.9000	17.9000	17.9000	17.9000	-12.469%	1	277	-66.760%
2025-12-30	20.0000	20.4500	20.0000	20.4500	+7.349%	18	277	-70.905%
2025-12-29	19.0500	19.0500	19.0500	19.0500	-0.262%	6	277	-68.766%
2025-12-24	18.7000	19.1000	18.3500	19.1000	+0.473%	17	269	-68.848%
2025-12-23	19.0000	19.0100	18.3000	19.0100	-0.210%	13	269	-68.701%
2025-12-22	18.1600	19.1000	18.1600	19.0500	+1.600%	11	280	-68.766%
2025-12-19	20.6500	20.6500	18.7500	18.7500	-9.639%	6	273	-68.267%
2025-12-18	20.9500	21.4500	20.7500	20.7500	-6.321%	7	269	-71.325%
2025-12-17	20.7000	22.1500	20.7000	22.1500	+5.981%	21	266	-73.138%
2025-12-16	20.2500	20.9000	20.2500	20.9000	-8.333%	10	251	-71.531%
2025-12-15	21.7500	22.8000	21.6000	22.8000	+13.433%	7	249	-73.904%
2025-12-11	19.3000	20.1000	19.3000	20.1000	+3.183%	4	247	-70.398%
2025-12-10	18.5300	20.3000	18.5300	19.4800	+0.412%	14	247	-69.456%
2025-12-09	19.5000	19.5000	19.4000	19.4000	-7.619%	3	250	-69.330%
2025-12-08	21.0000	21.0000	21.0000	21.0000	-8.497%	1	247	-71.667%
2025-12-05	22.7500	22.9500	22.7500	22.9500	-5.165%	2	246	-74.074%
2025-12-03	24.2000	24.2000	24.2000	24.2000	+2.153%	5	246	-75.413%
2025-12-02	23.6900	23.6900	23.6900	23.6900	-10.333%	1	246	-74.884%
2025-12-01	26.4200	26.4200	26.4200	26.4200	-9.053%	5	246	-77.479%
2025-11-28	27.8900	29.0500	27.8900	29.0500	+6.410%	103	241	-79.518%
2025-11-26	27.1500	27.3000	27.1500	27.3000	-1.940%	20	290	-78.205%
2025-11-25	27.8400	27.8400	27.8400	27.8400	+14.804%	4	290	-78.628%
2025-11-24	24.2500	24.2500	24.2500	24.2500	-7.159%	1	290	-75.464%
2025-11-21	26.0100	26.1200	26.0100	26.1200	-12.933%	4	290	-77.221%
2025-11-13	26.1700	30.0000	26.1700	30.0000	+27.011%	12	294	-80.167%
2025-11-10	23.7700	23.7700	23.6200	23.6200	-1.583%	3	285	-74.809%
2025-11-07	23.6000	24.0000	23.6000	24.0000	+9.091%	2	285	-75.208%
2025-11-06	22.0000	22.0000	22.0000	22.0000	+12.821%	37	285	-72.955%
2025-11-04	19.5000	19.5000	19.5000	19.5000	+15.044%	1	321	-69.487%
2025-11-03	16.4200	16.9500	16.4200	16.9500	-3.143%	9	326	-64.897%
2025-10-31	17.5000	17.5000	17.5000	17.5000	-6.317%	1	326	-66.000%
2025-10-30	18.6800	18.6800	18.6800	18.6800	+9.882%	15	326	-68.148%
2025-10-29	17.0000	17.0000	17.0000	17.0000	-13.662%	1	319	-65.000%
2025-10-27	19.4000	19.7000	18.8000	19.6900	-12.255%	19	314	-69.782%
2025-10-21	22.4400	22.4400	22.4400	22.4400	-4.103%	1	314	-73.485%
2025-10-10	23.4000	23.4000	23.4000	23.4000	-6.024%	1	315	-74.573%
2025-10-09	25.2000	25.2000	24.9000	24.9000	-3.526%	37	314	-76.104%
2025-09-30	25.8100	25.8100	25.8100	25.8100	-0.731%	1	309	-76.947%
2025-09-29	26.0000	26.0000	26.0000	26.0000	+0.270%	2	308	-77.115%
2025-09-24	25.3400	25.9300	25.3400	25.9300	+1.487%	2	308	-77.054%
2025-09-23	24.9000	25.5500	24.9000	25.5500	+15.350%	21	309	-76.712%
2025-09-16	22.1500	22.1500	22.1500	22.1500	-3.275%	5	318	-73.138%
2025-09-15	22.9000	22.9000	22.9000	22.9000	-6.721%	1	318	-74.017%
2025-09-11	24.5500	24.5500	24.5500	24.5500	-18.167%	2	317	-75.764%
2025-09-04	30.0000	30.0000	30.0000	30.0000	0.000%	2	317	-80.167%
2025-08-29	29.4500	30.0500	29.4500	30.0000	+9.290%	14	314	-80.167%
2025-08-28	26.7200	27.4500	26.2900	27.4500	+6.893%	157	314	-78.324%
2025-08-27	25.6000	25.6800	25.5500	25.6800	+7.223%	8	206	-76.830%
2025-08-20	24.5000	25.2000	23.9500	23.9500	+3.680%	12	206	-75.157%
2025-08-19	23.0500	23.1000	23.0400	23.1000	+8.706%	8	204	-74.242%
2025-08-15	21.2500	21.2500	21.2500	21.2500	+25.369%	1	200	-72.000%
2025-08-12	16.9500	16.9500	16.9500	16.9500	+3.988%	1	200	-64.897%
2025-08-07	16.3000	16.3000	16.3000	16.3000	0.000%	1	199	-63.497%
2025-08-06	16.8500	16.8500	16.3000	16.3000	+3.492%	8	198	-63.497%
2025-08-04	16.0000	16.0000	15.4300	15.7500	-26.880%	14	198	-62.222%
2025-08-01	21.5300	21.5400	21.5300	21.5400	-3.321%	8	205	-72.377%
2025-07-30	22.2800	22.2800	22.2800	22.2800	-10.089%	8	208	-73.294%
2025-07-29	24.7800	24.7800	24.7800	24.7800	+1.766%	5	204	-75.989%
2025-07-28	25.4500	25.4700	24.3500	24.3500	-3.755%	13	204	-75.565%
2025-07-24	25.3000	25.3000	25.3000	25.3000	+8.817%	1	196	-76.482%
2025-07-22	23.1500	23.2500	23.1500	23.2500	+4.541%	2	196	-74.409%
2025-07-18	22.2400	22.2400	22.2400	22.2400	+4.169%	1	195	-73.246%
2025-07-17	21.3500	21.3500	21.3500	21.3500	+0.235%	3	196	-72.131%
2025-07-16	21.3000	21.3000	21.3000	21.3000	-8.779%	2	196	-72.066%
2025-07-09	23.5500	23.5500	23.3500	23.3500	-7.890%	2	196	-74.518%
2025-07-02	25.3500	25.3500	25.3500	25.3500	-8.911%	1	196	-76.529%
2025-07-01	27.8300	27.8300	27.8300	27.8300	-5.049%	7	198	-78.620%
2025-06-25	29.3100	29.3100	29.3100	29.3100	+4.010%	1	191	-79.700%
2025-06-23	28.1800	28.1800	28.1800	28.1800	-4.894%	1	192	-78.886%
2025-06-18	29.6300	29.6300	29.6300	29.6300	+0.577%	2	192	-79.919%
2025-06-17	30.4500	30.4500	29.4600	29.4600	-10.401%	6	192	-79.803%
2025-06-16	32.8800	32.8800	32.8800	32.8800	+6.649%	1	191	-81.904%
2025-06-05	31.2000	31.2000	29.8300	30.8300	-5.226%	34	190	-80.701%
2025-06-04	32.7100	32.7200	32.2000	32.5300	-19.480%	122	207	-81.709%
2025-05-28	40.1000	40.4000	40.1000	40.4000	-4.941%	4	184	-85.272%
2025-05-21	42.4500	42.5000	42.4500	42.5000	-4.193%	2	180	-86.000%
2025-05-19	44.3600	44.3600	44.3600	44.3600	+10.348%	1	181	-86.587%
2025-05-14	40.2000	40.2000	40.2000	40.2000	-14.559%	1	182	-85.199%
2025-05-12	47.0500	47.0500	47.0500	47.0500	-9.814%	1	182	-87.354%
2025-05-07	52.2100	52.2100	52.1700	52.1700	+3.184%	2	181	-88.595%
2025-05-06	50.5600	50.5600	50.5600	50.5600	-2.769%	2	182	-88.232%
2025-05-05	52.0000	52.0000	52.0000	52.0000	-9.879%	1	180	-88.558%
2025-04-30	57.7000	57.7000	57.7000	57.7000	-4.785%	1	180	-89.688%
2025-04-24	59.9000	60.7000	59.9000	60.6000	+30.463%	7	181	-90.182%
2025-04-21	50.6000	50.6500	46.4500	46.4500	-14.771%	3	175	-87.191%
2025-04-16	54.5000	54.5000	54.5000	54.5000	-11.310%	8	177	-89.083%
2025-04-15	64.1500	64.1500	61.4500	61.4500	+8.954%	3	177	-90.317%
2025-04-09	56.4000	56.4000	56.4000	56.4000	+6.015%	1	176	-89.450%
2025-04-08	53.2000	53.2000	53.2000	53.2000	+28.100%	1	175	-88.816%
2025-04-07	39.8500	41.5300	39.8500	41.5300	-12.050%	25	174	-85.673%
2025-04-04	49.5000	49.5000	47.2200	47.2200	-20.905%	8	199	-87.399%
2025-04-03	59.7000	59.7000	59.7000	59.7000	0.000%	23	203	-90.034%
2025-04-02	59.7700	59.7700	59.1000	59.7000	+10.453%	6	180	-90.034%
2025-03-28	55.7000	55.7000	54.0500	54.0500	-9.160%	86	180	-88.992%
2025-03-27	59.0100	59.5000	57.7000	59.5000	+11.319%	178	180	-90.000%
2025-03-25	53.6500	53.6500	53.4500	53.4500	+0.754%	2	84	-88.868%
2025-03-24	53.0500	53.0500	53.0500	53.0500	+4.594%	1	84	-88.784%
2025-03-17	50.7200	50.7200	50.7200	50.7200	+28.895%	1	84	-88.269%
2025-03-12	39.3500	39.6000	39.2500	39.3500	+0.897%	26	83	-84.879%
2025-03-10	39.0000	39.0000	39.0000	39.0000	0.000%	2	70	-84.744%
2025-03-04	39.0000	39.0000	39.0000	39.0000	-16.667%	1	72	-84.744%
2025-02-28	42.6600	46.8000	42.6600	46.8000	+12.771%	42	71	-87.286%
2025-02-27	41.6000	41.6000	41.5000	41.5000	+13.699%	3	71	-85.663%
2025-02-26	36.5000	36.5000	36.5000	36.5000	+5.797%	1	72	-83.699%
2025-02-25	34.5000	34.5000	34.5000	34.5000	-3.388%	1	70	-82.754%
2025-02-24	35.7100	35.7100	35.7100	35.7100	+37.346%	2	70	-83.338%
2025-02-07	25.6500	26.0000	25.6500	26.0000	+1.602%	4	68	-77.115%
2025-02-06	25.8400	25.8400	25.5500	25.5900	+5.526%	48	69	-76.749%
2025-02-05	24.0500	24.2500	24.0500	24.2500	+14.929%	2	47	-75.464%
2025-02-03	21.4500	21.4500	21.1000	21.1000	-8.261%	2	47	-71.801%
2025-01-31	22.9500	23.0000	22.9500	23.0000	+3.837%	4	47	-74.130%
2025-01-30	22.1500	22.1500	22.1500	22.1500	-6.698%	6	41	-73.138%
2025-01-29	23.7400	23.7400	23.7400	23.7400	+1.888%	1	41	-74.937%
2025-01-28	23.3000	23.3500	23.2500	23.3000	-3.918%	14	42	-74.464%
2025-01-17	24.2400	24.2500	24.2400	24.2500	+14.279%	40	18	-75.464%
2025-01-03	21.2200	21.2200	21.2200	21.2200	+6.100%	10	18	-71.960%
2024-12-30	20.0000	20.0000	20.0000	20.0000	-6.977%	6	23	-70.250%
2024-12-27	21.5000	21.5000	21.5000	21.5000	0.000%	2	29	-72.326%
2024-12-19	21.9900	22.0800	21.5000	21.5000	+1.896%	7	28	-72.326%
2024-12-17	21.1000	21.1000	21.1000	21.1000	-5.804%	1	21	-71.801%
2024-12-13	22.4000	22.4000	22.4000	22.4000	-29.002%	14	21	-73.438%
2024-12-02	31.9500	31.9500	31.5500	31.5500	-15.120%	2	28	-81.141%
2024-11-27	36.8000	37.1700	36.8000	37.1700	+18.906%	4	25	-83.992%
2024-11-26	31.2600	31.2600	31.2600	31.2600	+8.429%	1	25	-80.966%
2024-11-19	28.8300	28.8300	28.8300	28.8300	+2.053%	1	25	-79.362%
2024-11-13	28.3500	28.3500	28.2500	28.2500	-3.087%	8	25	-78.938%
2024-11-11	29.1500	29.1500	29.1500	29.1500	+12.331%	7	19	-79.588%
2024-11-07	25.9500	25.9500	25.9500	25.9500	+1.765%	1	19	-77.071%
2024-11-06	25.5000	25.5000	25.5000	25.5000	+30.903%	1	19	-76.667%
2024-11-04	19.4800	19.4800	19.4800	19.4800	-21.134%	1	18	-69.456%
2024-10-22	24.7000	24.7000	24.7000	24.7000	+9.437%	5	17	-75.911%
2024-09-11	22.5700	22.5700	22.5700	22.5700	-20.247%	3	13	-73.638%
2024-09-06	28.3000	28.3000	28.3000	28.3000	-11.865%	6	13	-78.975%
2024-09-05	32.1700	32.1700	32.1100	32.1100	-5.000%	10	10	-81.470%
2024-09-04	33.8200	33.9000	33.7500	33.8000	+12.667%	7	8	-82.396%
2024-08-29	30.0000	30.0000	30.0000	30.0000	+9.369%	2	3	-80.167%
2024-08-28	27.4300	27.4300	27.4300	27.4300	0.000%	2	0	-78.308%