Dark

BRKB20261218C560
BRK.B Dec 18 2026 560.00 Call (BRKB261218C00560000)
option OPRA

EOD

Aug 27, 2026

3.25-2.985%(-0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0000	3.2500	3.0000	3.2500	-2.985%	4	1,223	0.000%
2026-08-26	3.5000	3.5500	3.3500	3.3500	-8.470%	12	1,223	-2.985%
2026-08-25	3.4500	3.6600	3.4500	3.6600	+4.571%	33	1,225	-11.202%
2026-08-24	3.6000	3.7000	3.5000	3.5000	+16.667%	8	1,247	-7.143%
2026-08-21	3.2500	3.2500	3.0000	3.0000	-3.226%	27	1,248	+8.333%
2026-08-20	3.1000	3.1000	3.1000	3.1000	-12.676%	1	1,270	+4.839%
2026-08-19	3.8500	4.2500	3.5000	3.5500	-6.579%	30	1,270	-8.451%
2026-08-18	3.8000	3.8000	3.8000	3.8000	+13.433%	2	1,288	-14.474%
2026-08-17	3.7100	3.7100	3.3500	3.3500	-22.093%	4	1,288	-2.985%
2026-08-14	4.2500	4.3000	4.1000	4.3000	-4.444%	11	1,290	-24.419%
2026-08-13	4.7000	4.7700	4.5000	4.5000	-10.000%	17	1,289	-27.778%
2026-08-12	5.8500	5.9300	4.8500	5.0000	-25.150%	59	1,288	-35.000%
2026-08-11	8.6500	8.6500	6.6800	6.6800	-35.769%	90	1,241	-51.347%
2026-08-10	11.0000	14.0000	10.4000	10.4000	+22.642%	80	1,242	-68.750%
2026-08-07	8.5000	8.5400	8.4800	8.4800	-12.033%	39	1,213	-61.675%
2026-08-06	9.5000	9.6500	8.0000	9.6400	+22.490%	84	1,205	-66.286%
2026-08-05	7.5000	7.8700	7.4000	7.8700	+4.654%	4	1,180	-58.704%
2026-08-04	7.1500	7.5200	7.1500	7.5200	+3.014%	54	1,180	-56.782%
2026-08-03	8.0500	8.7000	7.3000	7.3000	+5.797%	78	1,128	-55.479%
2026-07-31	6.3000	7.0000	6.3000	6.9000	+31.179%	98	1,185	-52.899%
2026-07-30	5.0000	5.2600	5.0000	5.2600	-15.840%	4	1,089	-38.213%
2026-07-29	6.0600	6.2500	5.9000	6.2500	+4.167%	3	1,090	-48.000%
2026-07-28	6.2300	6.6100	6.0000	6.0000	+66.667%	30	1,088	-45.833%
2026-07-27	3.8500	3.8500	3.6000	3.6000	+5.882%	2	1,083	-9.722%
2026-07-24	3.9500	3.9500	3.3500	3.4000	+15.254%	23	1,082	-4.412%
2026-07-22	3.1500	3.1500	2.9500	2.9500	-19.178%	5	1,089	+10.169%
2026-07-20	3.6500	3.6500	3.6500	3.6500	0.000%	8	1,088	-10.959%
2026-07-17	3.6500	3.6500	3.6500	3.6500	+7.353%	6	1,080	-10.959%
2026-07-16	3.3000	3.4000	3.3000	3.4000	-9.574%	2	1,080	-4.412%
2026-07-15	3.8500	4.0500	3.7600	3.7600	-19.140%	6	1,080	-13.564%
2026-07-14	4.6500	4.6500	4.6500	4.6500	-2.105%	4	1,080	-30.108%
2026-07-13	4.8000	4.8000	4.6500	4.7500	+7.955%	6	1,076	-31.579%
2026-07-10	4.5500	4.5500	4.1500	4.4000	-15.385%	10	1,077	-26.136%
2026-07-09	4.7300	5.3000	4.7100	5.2000	-11.864%	95	1,080	-37.500%
2026-07-08	6.3200	6.3200	5.9000	5.9000	-12.072%	51	1,081	-44.915%
2026-07-07	8.3600	8.3600	6.7100	6.7100	-9.324%	69	1,038	-51.565%
2026-07-06	7.2900	7.5000	7.1500	7.4000	+0.680%	17	1,030	-56.081%
2026-07-02	6.5800	7.6000	6.5800	7.3500	+4.255%	36	985	-55.782%
2026-07-01	6.5700	7.0500	6.5700	7.0500	+18.487%	75	985	-53.901%
2026-06-30	5.8200	5.9500	5.8200	5.9500	+3.120%	4	984	-45.378%
2026-06-29	5.9500	6.3000	5.7700	5.7700	-9.134%	54	980	-43.674%
2026-06-26	5.6900	6.3500	5.6200	6.3500	+30.928%	42	1,001	-48.819%
2026-06-25	5.5000	5.5000	4.8500	4.8500	-24.219%	40	981	-32.990%
2026-06-24	6.0000	6.4000	6.0000	6.4000	+14.490%	3	995	-49.219%
2026-06-23	5.6000	5.7600	5.5800	5.5900	+5.075%	36	995	-41.860%
2026-06-22	5.4400	5.5800	5.3200	5.3200	+3.502%	9	994	-38.910%
2026-06-18	5.3000	5.3000	4.9100	5.1400	-7.387%	20	998	-36.770%
2026-06-17	5.5500	5.5500	5.5500	5.5500	-13.686%	1	998	-41.441%
2026-06-16	6.6000	7.8000	6.4300	6.4300	-10.694%	61	998	-49.456%
2026-06-15	6.3500	7.2000	6.3500	7.2000	+18.033%	652	1,009	-54.861%
2026-06-12	6.1500	6.1500	6.0500	6.1000	+7.018%	6	724	-46.721%
2026-06-11	5.6000	5.7000	5.6000	5.7000	-14.286%	2	729	-42.982%
2026-06-10	6.2000	7.0000	6.2000	6.6500	+5.556%	18	729	-51.128%
2026-06-09	7.0500	7.3500	6.2600	6.3000	-5.970%	53	724	-48.413%
2026-06-08	6.9000	7.4000	6.5000	6.7000	-10.067%	98	712	-51.493%
2026-06-05	6.0000	7.5000	6.0000	7.4500	+41.098%	19	694	-56.376%
2026-06-04	5.5000	5.5000	5.2800	5.2800	-0.189%	5	708	-38.447%
2026-06-03	4.8000	5.6000	4.8000	5.2900	+10.208%	27	710	-38.563%
2026-06-02	4.6000	4.8000	4.6000	4.8000	+12.150%	13	722	-32.292%
2026-06-01	4.6000	4.6000	4.2800	4.2800	-9.895%	31	720	-24.065%
2026-05-29	4.4000	4.7500	4.2500	4.7500	-6.863%	23	708	-31.579%
2026-05-28	5.0800	5.1000	5.0800	5.1000	-1.163%	2	692	-36.275%
2026-05-27	5.3900	6.0000	5.1600	5.1600	-11.034%	216	691	-37.016%
2026-05-26	5.8000	5.8000	5.8000	5.8000	-4.448%	5	501	-43.966%
2026-05-22	5.7500	6.3000	5.7500	6.0700	+16.731%	116	478	-46.458%
2026-05-21	5.2500	5.4000	5.2000	5.2000	-18.110%	9	479	-37.500%
2026-05-18	6.3000	6.3500	6.3000	6.3500	+1.600%	2	479	-48.819%
2026-05-14	6.2500	6.2500	6.2500	6.2500	-14.734%	10	479	-48.000%
2026-05-12	5.4500	7.5000	5.4500	7.3300	+33.273%	95	476	-55.662%
2026-05-11	5.8000	5.8000	5.5000	5.5000	0.000%	12	476	-40.909%
2026-05-08	5.5500	5.5500	5.4500	5.5000	+3.774%	33	486	-40.909%
2026-05-07	5.2600	5.5300	5.2600	5.3000	+2.913%	29	460	-38.679%
2026-05-06	4.6000	5.1500	4.6000	5.1500	+17.045%	2	471	-36.893%
2026-05-05	4.5900	4.5900	4.3500	4.4000	-6.383%	20	470	-26.136%
2026-05-04	5.2900	6.0000	4.7000	4.7000	-21.797%	38	453	-30.851%
2026-05-01	6.4000	6.4000	6.0000	6.0100	-3.065%	75	418	-45.923%
2026-04-30	6.3200	6.4000	6.2000	6.2000	+1.142%	8	418	-47.581%
2026-04-29	6.1300	6.1300	6.1300	6.1300	-14.266%	1	414	-46.982%
2026-04-28	7.0000	7.1500	7.0000	7.1500	+10.000%	13	413	-54.545%
2026-04-27	6.6000	6.6000	6.5000	6.5000	+20.370%	8	423	-50.000%
2026-04-24	5.4000	5.4000	5.4000	5.4000	+2.467%	1	423	-39.815%
2026-04-23	5.3900	5.5000	5.2700	5.2700	+6.465%	10	423	-38.330%
2026-04-22	5.3900	5.3900	4.8500	4.9500	-5.714%	36	426	-34.343%
2026-04-21	5.2500	5.2500	5.2500	5.2500	-4.545%	5	405	-38.095%
2026-04-20	5.8300	5.8300	5.5000	5.5000	-14.992%	9	405	-40.909%
2026-04-17	6.4700	6.4700	6.4700	6.4700	+13.509%	1	400	-49.768%
2026-04-16	5.7000	5.7000	5.7000	5.7000	-3.390%	10	400	-42.982%
2026-04-15	6.0000	6.1000	5.9000	5.9000	-6.349%	7	400	-44.915%
2026-04-14	6.5700	6.5700	6.3000	6.3000	-7.353%	8	398	-48.413%
2026-04-13	7.4500	7.4500	6.8000	6.8000	-12.821%	7	401	-52.206%
2026-04-10	8.3000	8.3000	7.8000	7.8000	-3.704%	15	396	-58.333%
2026-04-08	8.6000	9.0000	8.1000	8.1000	-6.574%	18	382	-59.877%
2026-04-07	8.6700	8.6700	8.6700	8.6700	-0.914%	1	380	-62.514%
2026-04-06	9.1600	9.1600	8.7500	8.7500	-8.664%	7	380	-62.857%
2026-04-02	9.6800	10.5000	9.5300	9.5800	-4.200%	131	316	-66.075%
2026-04-01	10.1500	10.1500	10.0000	10.0000	0.000%	7	316	-67.500%
2026-03-31	10.0000	10.0000	10.0000	10.0000	+0.908%	1	312	-67.500%
2026-03-30	9.6000	10.0000	9.5500	9.9100	+14.171%	12	311	-67.205%
2026-03-27	9.2500	9.2500	8.6200	8.6800	-10.515%	19	311	-62.558%
2026-03-26	9.7500	9.8000	9.4500	9.7000	-2.708%	18	324	-66.495%
2026-03-25	10.3500	10.3500	9.6000	9.9700	-6.822%	36	325	-67.402%
2026-03-24	11.4500	11.4500	10.7000	10.7000	-4.122%	7	328	-69.626%
2026-03-23	12.3000	12.3000	10.8600	11.1600	-6.611%	14	322	-70.878%
2026-03-20	11.3000	12.3000	11.1400	11.9500	+6.696%	34	329	-72.803%
2026-03-19	11.3100	11.4300	10.8500	11.2000	-6.119%	13	342	-70.982%
2026-03-18	12.7500	12.7500	11.9300	11.9300	-11.956%	15	351	-72.758%
2026-03-17	13.7000	13.8200	13.5000	13.5500	-0.733%	25	350	-76.015%
2026-03-16	14.4300	14.4300	13.6500	13.6500	+0.294%	6	338	-76.190%
2026-03-13	13.7500	13.7500	13.3600	13.6100	+0.964%	18	334	-76.120%
2026-03-12	13.3000	13.4800	13.3000	13.4800	+5.148%	5	326	-75.890%
2026-03-11	13.1200	13.1200	12.7500	12.8200	-11.829%	14	330	-74.649%
2026-03-10	14.5400	14.5400	14.5400	14.5400	+2.394%	2	335	-77.648%
2026-03-09	14.0000	14.7000	14.0000	14.2000	+2.527%	22	335	-77.113%
2026-03-06	13.8500	13.8500	13.8500	13.8500	-10.645%	3	319	-76.534%
2026-03-05	13.7000	15.5000	13.7000	15.5000	+29.167%	58	316	-79.032%
2026-03-04	12.0000	12.0000	12.0000	12.0000	+20.000%	10	326	-72.917%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-6.977%	5	326	-67.500%
2026-03-02	12.0000	12.4500	10.1000	10.7500	-37.135%	73	321	-69.767%
2026-02-27	17.1000	17.1000	17.1000	17.1000	+5.556%	2	304	-80.994%
2026-02-26	15.2500	16.2000	15.2500	16.2000	+19.293%	2	303	-79.938%
2026-02-25	13.5800	13.5800	13.5800	13.5800	-0.658%	1	302	-76.068%
2026-02-24	13.2200	13.6700	13.2200	13.6700	-5.724%	3	302	-76.225%
2026-02-23	14.5000	14.5000	14.5000	14.5000	-3.333%	5	300	-77.586%
2026-02-20	15.0000	15.0000	15.0000	15.0000	-6.250%	1	300	-78.333%
2026-02-19	16.0000	16.0000	16.0000	16.0000	-8.832%	1	301	-79.688%
2026-02-12	17.5500	17.5500	17.5500	17.5500	+4.776%	1	301	-81.481%
2026-02-11	16.6800	16.8400	16.5500	16.7500	+1.515%	30	300	-80.597%
2026-02-10	15.8500	16.5000	15.8500	16.5000	+8.553%	3	272	-80.303%
2026-02-09	17.0800	17.0800	15.2000	15.2000	-18.847%	11	272	-78.618%
2026-02-06	18.7300	20.3500	18.7300	18.7300	+2.350%	4	270	-82.648%
2026-02-05	17.7500	18.9000	17.7500	18.3000	-0.272%	6	272	-82.240%
2026-02-04	20.0000	20.5000	18.3500	18.3500	+20.328%	11	268	-82.289%
2026-02-03	15.5700	15.5700	15.2500	15.2500	+23.984%	2	264	-78.689%
2026-02-02	12.2400	12.3000	12.2400	12.3000	+7.895%	2	265	-73.577%
2026-01-30	10.4000	11.4000	10.4000	11.4000	+15.736%	2	266	-71.491%
2026-01-29	9.6500	9.9500	9.6500	9.8500	+7.065%	18	265	-67.005%
2026-01-28	9.0000	9.3600	9.0000	9.2000	0.000%	4	281	-64.674%
2026-01-27	9.6300	9.6500	9.1500	9.2000	-13.371%	24	284	-64.674%
2026-01-26	10.3500	10.6200	10.1000	10.6200	+2.609%	20	295	-69.397%
2026-01-23	10.2500	10.3500	10.2500	10.3500	-8.000%	7	278	-68.599%
2026-01-22	11.4500	11.6100	11.0000	11.2500	-3.846%	16	279	-71.111%
2026-01-21	11.7000	11.7000	11.7000	11.7000	-8.665%	2	277	-72.222%
2026-01-20	12.8100	12.8100	12.8100	12.8100	-13.153%	2	277	-74.629%
2026-01-16	14.7500	14.7500	14.7500	14.7500	+3.509%	3	277	-77.966%
2026-01-15	14.5900	14.7500	14.0100	14.2500	-7.707%	26	277	-77.193%
2026-01-14	15.4400	15.4400	15.4400	15.4400	-2.278%	10	280	-78.951%
2026-01-13	15.8000	15.8000	15.8000	15.8000	-8.671%	1	270	-79.430%
2026-01-12	17.2000	17.3000	17.2000	17.3000	+3.593%	2	270	-81.214%
2026-01-09	16.8500	16.8500	16.7000	16.7000	+2.454%	10	270	-80.539%
2026-01-07	17.1500	17.1500	16.3000	16.3000	-10.193%	18	265	-80.061%
2026-01-05	18.8500	18.8500	18.1500	18.1500	+1.397%	3	278	-82.094%
2026-01-02	17.9000	17.9000	17.9000	17.9000	-12.469%	1	277	-81.844%
2025-12-30	20.0000	20.4500	20.0000	20.4500	+7.349%	18	277	-84.108%
2025-12-29	19.0500	19.0500	19.0500	19.0500	-0.262%	6	277	-82.940%
2025-12-24	18.7000	19.1000	18.3500	19.1000	+0.473%	17	269	-82.984%
2025-12-23	19.0000	19.0100	18.3000	19.0100	-0.210%	13	269	-82.904%
2025-12-22	18.1600	19.1000	18.1600	19.0500	+1.600%	11	280	-82.940%
2025-12-19	20.6500	20.6500	18.7500	18.7500	-9.639%	6	273	-82.667%
2025-12-18	20.9500	21.4500	20.7500	20.7500	-6.321%	7	269	-84.337%
2025-12-17	20.7000	22.1500	20.7000	22.1500	+5.981%	21	266	-85.327%
2025-12-16	20.2500	20.9000	20.2500	20.9000	-8.333%	10	251	-84.450%
2025-12-15	21.7500	22.8000	21.6000	22.8000	+13.433%	7	249	-85.746%
2025-12-11	19.3000	20.1000	19.3000	20.1000	+3.183%	4	247	-83.831%
2025-12-10	18.5300	20.3000	18.5300	19.4800	+0.412%	14	247	-83.316%
2025-12-09	19.5000	19.5000	19.4000	19.4000	-7.619%	3	250	-83.247%
2025-12-08	21.0000	21.0000	21.0000	21.0000	-8.497%	1	247	-84.524%
2025-12-05	22.7500	22.9500	22.7500	22.9500	-5.165%	2	246	-85.839%
2025-12-03	24.2000	24.2000	24.2000	24.2000	+2.153%	5	246	-86.570%
2025-12-02	23.6900	23.6900	23.6900	23.6900	-10.333%	1	246	-86.281%
2025-12-01	26.4200	26.4200	26.4200	26.4200	-9.053%	5	246	-87.699%
2025-11-28	27.8900	29.0500	27.8900	29.0500	+6.410%	103	241	-88.812%
2025-11-26	27.1500	27.3000	27.1500	27.3000	-1.940%	20	290	-88.095%
2025-11-25	27.8400	27.8400	27.8400	27.8400	+14.804%	4	290	-88.326%
2025-11-24	24.2500	24.2500	24.2500	24.2500	-7.159%	1	290	-86.598%
2025-11-21	26.0100	26.1200	26.0100	26.1200	-12.933%	4	290	-87.557%
2025-11-13	26.1700	30.0000	26.1700	30.0000	+27.011%	12	294	-89.167%
2025-11-10	23.7700	23.7700	23.6200	23.6200	-1.583%	3	285	-86.240%
2025-11-07	23.6000	24.0000	23.6000	24.0000	+9.091%	2	285	-86.458%
2025-11-06	22.0000	22.0000	22.0000	22.0000	+12.821%	37	285	-85.227%
2025-11-04	19.5000	19.5000	19.5000	19.5000	+15.044%	1	321	-83.333%
2025-11-03	16.4200	16.9500	16.4200	16.9500	-3.143%	9	326	-80.826%
2025-10-31	17.5000	17.5000	17.5000	17.5000	-6.317%	1	326	-81.429%
2025-10-30	18.6800	18.6800	18.6800	18.6800	+9.882%	15	326	-82.602%
2025-10-29	17.0000	17.0000	17.0000	17.0000	-13.662%	1	319	-80.882%
2025-10-27	19.4000	19.7000	18.8000	19.6900	-12.255%	19	314	-83.494%
2025-10-21	22.4400	22.4400	22.4400	22.4400	-4.103%	1	314	-85.517%
2025-10-10	23.4000	23.4000	23.4000	23.4000	-6.024%	1	315	-86.111%
2025-10-09	25.2000	25.2000	24.9000	24.9000	-3.526%	37	314	-86.948%
2025-09-30	25.8100	25.8100	25.8100	25.8100	-0.731%	1	309	-87.408%
2025-09-29	26.0000	26.0000	26.0000	26.0000	+0.270%	2	308	-87.500%
2025-09-24	25.3400	25.9300	25.3400	25.9300	+1.487%	2	308	-87.466%
2025-09-23	24.9000	25.5500	24.9000	25.5500	+15.350%	21	309	-87.280%
2025-09-16	22.1500	22.1500	22.1500	22.1500	-3.275%	5	318	-85.327%
2025-09-15	22.9000	22.9000	22.9000	22.9000	-6.721%	1	318	-85.808%
2025-09-11	24.5500	24.5500	24.5500	24.5500	-18.167%	2	317	-86.762%
2025-09-04	30.0000	30.0000	30.0000	30.0000	0.000%	2	317	-89.167%
2025-08-29	29.4500	30.0500	29.4500	30.0000	+9.290%	14	314	-89.167%
2025-08-28	26.7200	27.4500	26.2900	27.4500	+6.893%	157	314	-88.160%
2025-08-27	25.6000	25.6800	25.5500	25.6800	+7.223%	8	206	-87.344%
2025-08-20	24.5000	25.2000	23.9500	23.9500	+3.680%	12	206	-86.430%
2025-08-19	23.0500	23.1000	23.0400	23.1000	+8.706%	8	204	-85.931%
2025-08-15	21.2500	21.2500	21.2500	21.2500	+25.369%	1	200	-84.706%
2025-08-12	16.9500	16.9500	16.9500	16.9500	+3.988%	1	200	-80.826%
2025-08-07	16.3000	16.3000	16.3000	16.3000	0.000%	1	199	-80.061%
2025-08-06	16.8500	16.8500	16.3000	16.3000	+3.492%	8	198	-80.061%
2025-08-04	16.0000	16.0000	15.4300	15.7500	-26.880%	14	198	-79.365%
2025-08-01	21.5300	21.5400	21.5300	21.5400	-3.321%	8	205	-84.912%
2025-07-30	22.2800	22.2800	22.2800	22.2800	-10.089%	8	208	-85.413%
2025-07-29	24.7800	24.7800	24.7800	24.7800	+1.766%	5	204	-86.885%
2025-07-28	25.4500	25.4700	24.3500	24.3500	-3.755%	13	204	-86.653%
2025-07-24	25.3000	25.3000	25.3000	25.3000	+8.817%	1	196	-87.154%
2025-07-22	23.1500	23.2500	23.1500	23.2500	+4.541%	2	196	-86.022%
2025-07-18	22.2400	22.2400	22.2400	22.2400	+4.169%	1	195	-85.387%
2025-07-17	21.3500	21.3500	21.3500	21.3500	+0.235%	3	196	-84.778%
2025-07-16	21.3000	21.3000	21.3000	21.3000	-8.779%	2	196	-84.742%
2025-07-09	23.5500	23.5500	23.3500	23.3500	-7.890%	2	196	-86.081%
2025-07-02	25.3500	25.3500	25.3500	25.3500	-8.911%	1	196	-87.179%
2025-07-01	27.8300	27.8300	27.8300	27.8300	-5.049%	7	198	-88.322%
2025-06-25	29.3100	29.3100	29.3100	29.3100	+4.010%	1	191	-88.912%
2025-06-23	28.1800	28.1800	28.1800	28.1800	-4.894%	1	192	-88.467%
2025-06-18	29.6300	29.6300	29.6300	29.6300	+0.577%	2	192	-89.031%
2025-06-17	30.4500	30.4500	29.4600	29.4600	-10.401%	6	192	-88.968%
2025-06-16	32.8800	32.8800	32.8800	32.8800	+6.649%	1	191	-90.116%
2025-06-05	31.2000	31.2000	29.8300	30.8300	-5.226%	34	190	-89.458%
2025-06-04	32.7100	32.7200	32.2000	32.5300	-19.480%	122	207	-90.009%
2025-05-28	40.1000	40.4000	40.1000	40.4000	-4.941%	4	184	-91.955%
2025-05-21	42.4500	42.5000	42.4500	42.5000	-4.193%	2	180	-92.353%
2025-05-19	44.3600	44.3600	44.3600	44.3600	+10.348%	1	181	-92.674%
2025-05-14	40.2000	40.2000	40.2000	40.2000	-14.559%	1	182	-91.915%
2025-05-12	47.0500	47.0500	47.0500	47.0500	-9.814%	1	182	-93.092%
2025-05-07	52.2100	52.2100	52.1700	52.1700	+3.184%	2	181	-93.770%
2025-05-06	50.5600	50.5600	50.5600	50.5600	-2.769%	2	182	-93.572%
2025-05-05	52.0000	52.0000	52.0000	52.0000	-9.879%	1	180	-93.750%
2025-04-30	57.7000	57.7000	57.7000	57.7000	-4.785%	1	180	-94.367%
2025-04-24	59.9000	60.7000	59.9000	60.6000	+30.463%	7	181	-94.637%
2025-04-21	50.6000	50.6500	46.4500	46.4500	-14.771%	3	175	-93.003%
2025-04-16	54.5000	54.5000	54.5000	54.5000	-11.310%	8	177	-94.037%
2025-04-15	64.1500	64.1500	61.4500	61.4500	+8.954%	3	177	-94.711%
2025-04-09	56.4000	56.4000	56.4000	56.4000	+6.015%	1	176	-94.238%
2025-04-08	53.2000	53.2000	53.2000	53.2000	+28.100%	1	175	-93.891%
2025-04-07	39.8500	41.5300	39.8500	41.5300	-12.050%	25	174	-92.174%
2025-04-04	49.5000	49.5000	47.2200	47.2200	-20.905%	8	199	-93.117%
2025-04-03	59.7000	59.7000	59.7000	59.7000	0.000%	23	203	-94.556%
2025-04-02	59.7700	59.7700	59.1000	59.7000	+10.453%	6	180	-94.556%
2025-03-28	55.7000	55.7000	54.0500	54.0500	-9.160%	86	180	-93.987%
2025-03-27	59.0100	59.5000	57.7000	59.5000	+11.319%	178	180	-94.538%
2025-03-25	53.6500	53.6500	53.4500	53.4500	+0.754%	2	84	-93.920%
2025-03-24	53.0500	53.0500	53.0500	53.0500	+4.594%	1	84	-93.874%
2025-03-17	50.7200	50.7200	50.7200	50.7200	+28.895%	1	84	-93.592%
2025-03-12	39.3500	39.6000	39.2500	39.3500	+0.897%	26	83	-91.741%
2025-03-10	39.0000	39.0000	39.0000	39.0000	0.000%	2	70	-91.667%
2025-03-04	39.0000	39.0000	39.0000	39.0000	-16.667%	1	72	-91.667%
2025-02-28	42.6600	46.8000	42.6600	46.8000	+12.771%	42	71	-93.056%
2025-02-27	41.6000	41.6000	41.5000	41.5000	+13.699%	3	71	-92.169%
2025-02-26	36.5000	36.5000	36.5000	36.5000	+5.797%	1	72	-91.096%
2025-02-25	34.5000	34.5000	34.5000	34.5000	-3.388%	1	70	-90.580%
2025-02-24	35.7100	35.7100	35.7100	35.7100	+37.346%	2	70	-90.899%
2025-02-07	25.6500	26.0000	25.6500	26.0000	+1.602%	4	68	-87.500%
2025-02-06	25.8400	25.8400	25.5500	25.5900	+5.526%	48	69	-87.300%
2025-02-05	24.0500	24.2500	24.0500	24.2500	+14.929%	2	47	-86.598%
2025-02-03	21.4500	21.4500	21.1000	21.1000	-8.261%	2	47	-84.597%
2025-01-31	22.9500	23.0000	22.9500	23.0000	+3.837%	4	47	-85.870%
2025-01-30	22.1500	22.1500	22.1500	22.1500	-6.698%	6	41	-85.327%
2025-01-29	23.7400	23.7400	23.7400	23.7400	+1.888%	1	41	-86.310%
2025-01-28	23.3000	23.3500	23.2500	23.3000	-3.918%	14	42	-86.052%
2025-01-17	24.2400	24.2500	24.2400	24.2500	+14.279%	40	18	-86.598%
2025-01-03	21.2200	21.2200	21.2200	21.2200	+6.100%	10	18	-84.684%
2024-12-30	20.0000	20.0000	20.0000	20.0000	-6.977%	6	23	-83.750%
2024-12-27	21.5000	21.5000	21.5000	21.5000	0.000%	2	29	-84.884%
2024-12-19	21.9900	22.0800	21.5000	21.5000	+1.896%	7	28	-84.884%
2024-12-17	21.1000	21.1000	21.1000	21.1000	-5.804%	1	21	-84.597%
2024-12-13	22.4000	22.4000	22.4000	22.4000	-29.002%	14	21	-85.491%
2024-12-02	31.9500	31.9500	31.5500	31.5500	-15.120%	2	28	-89.699%
2024-11-27	36.8000	37.1700	36.8000	37.1700	+18.906%	4	25	-91.256%
2024-11-26	31.2600	31.2600	31.2600	31.2600	+8.429%	1	25	-89.603%
2024-11-19	28.8300	28.8300	28.8300	28.8300	+2.053%	1	25	-88.727%
2024-11-13	28.3500	28.3500	28.2500	28.2500	-3.087%	8	25	-88.496%
2024-11-11	29.1500	29.1500	29.1500	29.1500	+12.331%	7	19	-88.851%
2024-11-07	25.9500	25.9500	25.9500	25.9500	+1.765%	1	19	-87.476%
2024-11-06	25.5000	25.5000	25.5000	25.5000	+30.903%	1	19	-87.255%
2024-11-04	19.4800	19.4800	19.4800	19.4800	-21.134%	1	18	-83.316%
2024-10-22	24.7000	24.7000	24.7000	24.7000	+9.437%	5	17	-86.842%
2024-09-11	22.5700	22.5700	22.5700	22.5700	-20.247%	3	13	-85.600%
2024-09-06	28.3000	28.3000	28.3000	28.3000	-11.865%	6	13	-88.516%
2024-09-05	32.1700	32.1700	32.1100	32.1100	-5.000%	10	10	-89.879%
2024-09-04	33.8200	33.9000	33.7500	33.8000	+12.667%	7	8	-90.385%
2024-08-29	30.0000	30.0000	30.0000	30.0000	+9.369%	2	3	-89.167%
2024-08-28	27.4300	27.4300	27.4300	27.4300	0.000%	2	0	-88.152%