Dark

BRKB20261218C550
BRK.B Dec 18 2026 550.00 Call (BRKB261218C00550000)
option OPRA

EOD

Jun 30, 2026

8.62+5.379%(+0.44)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.8500	8.6200	7.8500	8.6200	+5.379%	4	951	0.000%
2026-06-29	8.5000	8.6000	8.0000	8.1800	-3.765%	21	952	+5.379%
2026-06-26	7.4000	8.5000	7.4000	8.5000	+31.783%	50	963	+1.412%
2026-06-25	8.0000	8.0000	6.4500	6.4500	-20.370%	19	930	+33.643%
2026-06-24	7.8000	8.3800	7.8000	8.1000	+20.357%	70	932	+6.420%
2026-06-22	7.0700	7.4700	6.6000	6.7300	+2.591%	99	870	+28.083%
2026-06-18	7.2600	7.2600	6.4800	6.5600	-10.748%	32	879	+31.402%
2026-06-17	8.2300	8.2300	7.3500	7.3500	-20.541%	51	879	+17.279%
2026-06-16	8.7000	9.5000	8.7000	9.2500	+6.322%	44	882	-6.811%
2026-06-15	8.2000	9.5000	8.2000	8.7000	+11.538%	55	860	-0.920%
2026-06-12	7.8000	7.8000	7.8000	7.8000	-3.704%	1	832	+10.513%
2026-06-11	7.3000	8.1000	7.1500	8.1000	+0.621%	34	832	+6.420%
2026-06-10	8.0000	8.8000	8.0000	8.0500	0.000%	25	819	+7.081%
2026-06-09	8.8000	9.2500	8.0500	8.0500	-3.012%	27	804	+7.081%
2026-06-08	8.4000	9.5000	8.2500	8.3000	-13.632%	105	802	+3.855%
2026-06-05	8.8000	9.7000	8.8000	9.6100	+45.606%	41	860	-10.302%
2026-06-04	6.6000	6.6000	6.6000	6.6000	-5.714%	5	880	+30.606%
2026-06-03	6.0000	7.0000	6.0000	7.0000	+15.702%	4	880	+23.143%
2026-06-02	6.1100	6.1100	6.0500	6.0500	+12.037%	10	880	+42.479%
2026-06-01	5.8200	5.8200	5.4000	5.4000	-11.475%	6	876	+59.630%
2026-05-29	6.0000	6.1900	5.9000	6.1000	-6.154%	19	873	+41.311%
2026-05-28	6.7000	6.7200	6.5000	6.5000	+1.246%	5	864	+32.615%
2026-05-27	7.4500	7.4500	6.4200	6.4200	-19.245%	17	863	+34.268%
2026-05-22	7.8600	8.3000	7.8600	7.9500	+15.217%	16	840	+8.428%
2026-05-21	7.0500	7.0500	6.8000	6.9000	-0.862%	45	818	+24.928%
2026-05-20	7.0900	7.0900	6.9500	6.9600	-7.815%	32	818	+23.851%
2026-05-19	8.8700	8.8700	7.5500	7.5500	-14.205%	17	803	+14.172%
2026-05-18	7.9500	8.8000	7.8000	8.8000	+12.821%	11	803	-2.045%
2026-05-15	8.0000	8.0000	7.8000	7.8000	0.000%	3	803	+10.513%
2026-05-14	7.9500	8.0000	7.8000	7.8000	-8.235%	3	802	+10.513%
2026-05-13	8.3000	8.5000	8.2600	8.5000	+2.657%	5	807	+1.412%
2026-05-12	7.7000	8.3000	7.7000	8.2800	+14.523%	10	807	+4.106%
2026-05-11	7.2000	7.2300	7.0600	7.2300	+6.324%	12	807	+19.225%
2026-05-08	6.8000	6.8000	6.8000	6.8000	0.000%	4	807	+26.765%
2026-05-07	6.5000	6.8000	6.0000	6.8000	+17.241%	11	807	+26.765%
2026-05-06	5.7500	5.9000	5.7500	5.8000	0.000%	4	806	+48.621%
2026-05-05	5.9400	5.9500	5.5000	5.8000	-4.132%	25	803	+48.621%
2026-05-04	7.1000	7.7100	6.0500	6.0500	-21.935%	16	807	+42.479%
2026-05-01	7.5500	7.8800	7.5000	7.7500	+3.333%	38	828	+11.226%
2026-04-30	7.0000	8.0000	7.0000	7.5000	-7.407%	5	828	+14.933%
2026-04-29	8.0000	8.1000	8.0000	8.1000	-2.994%	10	831	+6.420%
2026-04-28	8.7300	8.9200	8.3500	8.3500	+7.051%	6	832	+3.234%
2026-04-27	7.9700	8.4000	7.8000	7.8000	+13.043%	16	828	+10.513%
2026-04-24	6.9300	6.9300	6.9000	6.9000	-6.122%	2	831	+24.928%
2026-04-23	6.8500	7.3500	6.7000	7.3500	+17.225%	15	831	+17.279%
2026-04-22	6.6800	6.8000	6.2700	6.2700	-7.794%	25	838	+37.480%
2026-04-21	7.1400	7.1500	6.6000	6.8000	-5.556%	46	834	+26.765%
2026-04-20	7.2500	7.5000	7.2000	7.2000	-11.330%	3	863	+19.722%
2026-04-17	7.7900	8.3800	7.7900	8.1200	+8.701%	9	862	+6.158%
2026-04-16	7.4700	7.4700	7.4700	7.4700	-9.455%	1	863	+15.395%
2026-04-15	7.7000	8.3500	7.7000	8.2500	+3.383%	12	863	+4.485%
2026-04-14	8.2000	8.4600	7.9800	7.9800	-7.746%	42	860	+8.020%
2026-04-13	9.6500	9.6500	8.4000	8.6500	-10.455%	38	868	-0.347%
2026-04-10	10.3500	10.3500	9.6600	9.6600	-17.787%	5	896	-10.766%
2026-04-09	11.0300	12.0000	11.0300	11.7500	+12.981%	25	897	-26.638%
2026-04-08	11.0000	11.0000	10.4000	10.4000	-3.704%	5	890	-17.115%
2026-04-07	10.8000	10.8500	10.7500	10.8000	-3.139%	4	889	-20.185%
2026-04-06	11.8000	11.8000	11.1500	11.1500	-3.212%	37	888	-22.691%
2026-04-02	11.5200	11.5200	11.5200	11.5200	-7.395%	1	890	-25.174%
2026-04-01	12.4200	12.4400	12.4200	12.4400	+3.667%	2	890	-30.707%
2026-03-30	11.3000	12.2000	11.3000	12.0000	+12.782%	9	889	-28.167%
2026-03-27	11.4000	11.6500	10.6400	10.6400	-12.066%	22	881	-18.985%
2026-03-26	12.0100	12.1500	11.6000	12.1000	+0.332%	41	881	-28.760%
2026-03-25	12.5000	12.6500	12.0300	12.0600	-8.636%	111	873	-28.524%
2026-03-24	11.8500	14.0500	11.8500	13.2000	-2.511%	24	977	-34.697%
2026-03-23	14.8000	14.8000	13.2800	13.5400	-4.849%	27	975	-36.337%
2026-03-20	13.7500	14.8100	13.5800	14.2300	+6.992%	14	993	-39.424%
2026-03-19	14.1800	15.5500	12.8000	13.3000	-10.977%	21	999	-35.188%
2026-03-18	14.7500	14.9400	14.7500	14.9400	-9.728%	24	1,008	-42.303%
2026-03-17	16.3500	16.5500	16.3500	16.5500	-1.722%	22	1,012	-47.915%
2026-03-16	17.5000	17.5000	16.5000	16.8400	-0.649%	31	1,010	-48.812%
2026-03-13	17.0500	17.0500	16.3300	16.9500	+2.417%	8	991	-49.145%
2026-03-12	15.8900	16.6500	15.8900	16.5500	+5.414%	66	987	-47.915%
2026-03-11	16.0000	16.0200	15.6000	15.7000	-9.249%	19	983	-45.096%
2026-03-10	17.3000	17.3000	17.3000	17.3000	0.000%	1	987	-50.173%
2026-03-09	17.0000	17.3000	16.9500	17.3000	+1.705%	16	987	-50.173%
2026-03-06	17.3500	17.3500	17.0100	17.0100	-12.320%	6	988	-49.324%
2026-03-05	17.0000	19.5000	16.4300	19.4000	+29.333%	62	983	-55.567%
2026-03-04	15.0000	15.0000	15.0000	15.0000	+10.701%	1	980	-42.533%
2026-03-03	12.0000	13.5500	12.0000	13.5500	+2.264%	24	979	-36.384%
2026-03-02	15.0000	15.2000	12.3000	13.2500	-32.945%	54	971	-34.943%
2026-02-27	20.0000	20.0000	19.4700	19.7600	+1.751%	6	995	-56.377%
2026-02-26	18.5000	19.4200	18.5000	19.4200	+18.342%	3	994	-55.613%
2026-02-25	16.7900	16.7900	16.4000	16.4100	-2.899%	3	996	-47.471%
2026-02-24	16.5000	16.9000	15.7100	16.9000	-2.594%	8	996	-48.994%
2026-02-23	17.0500	17.3500	17.0500	17.3500	+5.152%	2	1,000	-50.317%
2026-02-20	16.5000	16.5000	16.5000	16.5000	-16.244%	1	999	-47.758%
2026-02-19	19.7000	19.7000	19.7000	19.7000	+3.684%	1	998	-56.244%
2026-02-18	20.1000	20.1000	19.0000	19.0000	-13.636%	3	997	-54.632%
2026-02-17	22.0000	22.0000	22.0000	22.0000	+12.821%	5	999	-60.818%
2026-02-13	19.5000	19.5000	19.5000	19.5000	-10.138%	1	993	-55.795%
2026-02-12	21.6800	21.7000	21.5000	21.7000	+7.319%	10	993	-60.276%
2026-02-11	20.0000	20.3200	20.0000	20.2200	+2.380%	4	1,000	-57.369%
2026-02-10	19.8500	19.8500	19.3000	19.7500	+3.947%	12	998	-56.354%
2026-02-09	20.4000	20.4000	19.0000	19.0000	-11.628%	55	987	-54.632%
2026-02-06	22.4700	22.8300	20.3500	21.5000	-1.602%	187	988	-59.907%
2026-02-05	21.0000	21.8500	20.2000	21.8500	+1.628%	15	951	-60.549%
2026-02-04	20.0000	24.0000	19.0000	21.5000	+16.342%	34	939	-59.907%
2026-02-03	14.6500	18.4800	14.2000	18.4800	+18.234%	21	937	-53.355%
2026-02-02	15.3200	15.6300	15.0000	15.6300	+11.325%	5	921	-44.850%
2026-01-30	12.5600	14.0400	12.5600	14.0400	+12.051%	10	917	-38.604%
2026-01-29	11.8200	12.5300	11.8200	12.5300	+13.394%	9	917	-31.205%
2026-01-28	11.0000	11.8000	11.0000	11.0500	-5.877%	10	909	-21.991%
2026-01-27	11.9500	12.0500	11.3300	11.7400	-7.559%	28	907	-26.576%
2026-01-23	12.3500	12.7000	12.2300	12.7000	-9.609%	26	913	-32.126%
2026-01-22	14.7500	14.7500	13.6000	14.0500	-6.333%	12	907	-38.648%
2026-01-21	14.0400	15.0000	13.5000	15.0000	0.000%	25	908	-42.533%
2026-01-20	15.3000	15.3000	15.0000	15.0000	-15.730%	3	900	-42.533%
2026-01-16	16.9700	17.8000	16.9700	17.8000	+3.488%	14	902	-51.573%
2026-01-15	18.0700	18.0700	17.0900	17.2000	-1.714%	105	902	-49.884%
2026-01-14	19.2500	19.2500	17.5000	17.5000	-6.667%	3	825	-50.743%
2026-01-13	19.2600	19.2600	18.7000	18.7500	-6.716%	3	826	-54.027%
2026-01-12	20.1000	20.1000	20.1000	20.1000	+3.342%	1	827	-57.114%
2026-01-09	19.5500	19.5500	19.4500	19.4500	-2.261%	2	827	-55.681%
2026-01-07	19.9500	19.9500	19.8500	19.9000	-11.752%	12	828	-56.683%
2026-01-05	23.0000	23.0000	22.1700	22.5500	+6.872%	24	826	-61.774%
2026-01-02	22.0000	22.0000	20.6500	21.1000	-14.540%	27	826	-59.147%
2025-12-31	24.0000	24.6900	24.0000	24.6900	+2.875%	4	843	-65.087%
2025-12-30	23.1500	24.0000	23.0000	24.0000	+8.844%	29	843	-64.083%
2025-12-29	22.3500	22.3500	22.0500	22.0500	+2.320%	6	841	-60.907%
2025-12-26	21.6500	21.7000	21.0500	21.5500	-2.709%	4	840	-60.000%
2025-12-23	22.0400	22.1500	21.5500	22.1500	+0.773%	15	841	-61.084%
2025-12-22	20.2000	22.1000	20.2000	21.9800	-2.743%	16	827	-60.783%
2025-12-19	24.0200	24.0200	22.3500	22.6000	-9.054%	20	818	-61.858%
2025-12-18	24.9000	25.1000	24.8500	24.8500	-2.740%	4	813	-65.312%
2025-12-17	24.8500	25.7000	24.8500	25.5500	+3.862%	20	814	-66.262%
2025-12-16	25.3500	25.4500	23.5500	24.6000	-2.959%	19	807	-64.959%
2025-12-15	24.9500	25.3500	24.9500	25.3500	+12.667%	7	802	-65.996%
2025-12-12	22.5000	22.5000	22.5000	22.5000	0.000%	46	796	-61.689%
2025-12-11	22.0000	23.2800	22.0000	22.5000	+4.167%	37	842	-61.689%
2025-12-10	21.6000	21.6000	21.6000	21.6000	-1.818%	1	843	-60.093%
2025-12-09	22.5000	22.6000	21.8000	22.0000	-12.733%	7	844	-60.818%
2025-12-08	25.0000	25.2100	23.0000	25.2100	-8.825%	6	845	-65.807%
2025-12-03	27.6500	27.6500	27.6500	27.6500	+2.407%	1	849	-68.825%
2025-12-02	27.9300	27.9300	27.0000	27.0000	-9.548%	2	848	-68.074%
2025-12-01	30.0000	30.0500	29.8500	29.8500	-10.495%	5	846	-71.122%
2025-11-28	32.0200	33.3500	31.6200	33.3500	+6.891%	99	848	-74.153%
2025-11-26	30.9000	31.2000	30.9000	31.2000	+5.763%	41	850	-72.372%
2025-11-25	29.3000	29.5000	29.3000	29.5000	+2.752%	4	850	-70.780%
2025-11-24	28.7100	28.7100	28.7100	28.7100	-3.007%	1	849	-69.976%
2025-11-21	30.2700	30.2700	29.6000	29.6000	-2.791%	10	848	-70.878%
2025-11-20	30.2200	30.4500	30.2200	30.4500	+3.819%	3	847	-71.691%
2025-11-19	28.5000	29.3300	27.8500	29.3300	-4.927%	6	845	-70.610%
2025-11-17	32.4800	32.4800	30.8500	30.8500	-5.945%	5	845	-72.058%
2025-11-14	35.4700	35.4700	31.6900	32.8000	-7.345%	3	844	-73.720%
2025-11-13	30.5000	35.4000	30.5000	35.4000	+32.040%	91	844	-75.650%
2025-11-12	27.9500	27.9500	26.8100	26.8100	+3.115%	5	771	-67.848%
2025-11-11	26.4300	27.0500	26.0000	26.0000	-4.936%	7	771	-66.846%
2025-11-10	28.0700	28.6000	27.2500	27.3500	-1.795%	34	768	-68.483%
2025-11-07	28.1000	28.1000	27.8500	27.8500	+14.609%	2	742	-69.048%
2025-11-06	24.8000	24.9300	24.3000	24.3000	-3.571%	3	742	-64.527%
2025-11-05	23.7200	25.2000	23.7200	25.2000	+8.855%	51	744	-65.794%
2025-11-04	20.1500	23.1500	20.1500	23.1500	+17.812%	4	742	-62.765%
2025-11-03	19.4600	20.0000	19.4600	19.6500	-4.519%	92	759	-56.132%
2025-10-31	20.5800	20.5800	20.5800	20.5800	-2.000%	7	759	-58.115%
2025-10-30	20.5000	21.3200	20.5000	21.0000	+8.080%	104	752	-58.952%
2025-10-29	18.8400	20.0000	18.8400	19.4300	-8.950%	4	697	-55.636%
2025-10-28	21.1500	21.3400	21.1500	21.3400	-5.825%	3	696	-59.606%
2025-10-27	23.0000	23.0000	22.6600	22.6600	-6.711%	72	720	-61.959%
2025-10-23	24.2900	24.2900	24.2900	24.2900	-1.059%	1	720	-64.512%
2025-10-21	24.5500	24.5500	24.5500	24.5500	-1.207%	2	720	-64.888%
2025-10-20	25.3800	25.3800	24.8500	24.8500	-2.702%	3	722	-65.312%
2025-10-17	25.5400	25.5400	25.5400	25.5400	-3.623%	4	720	-66.249%
2025-10-16	26.5000	26.5000	26.5000	26.5000	-1.450%	15	720	-67.472%
2025-10-14	27.7500	27.7500	26.8900	26.8900	+3.027%	2	705	-67.943%
2025-10-13	26.1000	26.1000	26.1000	26.1000	-6.619%	1	705	-66.973%
2025-10-10	27.9500	27.9500	27.9500	27.9500	-4.281%	1	706	-69.159%
2025-10-09	29.6600	29.6600	29.2000	29.2000	-4.575%	3	706	-70.479%
2025-10-07	30.3000	30.6000	30.3000	30.6000	-0.971%	10	712	-71.830%
2025-10-06	30.8500	30.9000	30.8500	30.9000	+2.829%	4	712	-72.104%
2025-10-03	30.2500	30.2500	29.3000	30.0500	+5.439%	87	714	-71.314%
2025-10-02	27.4500	28.5000	27.4500	28.5000	-6.710%	6	638	-69.754%
2025-10-01	30.5500	30.5500	30.5500	30.5500	-4.082%	1	635	-71.784%
2025-09-30	30.6500	31.8500	30.6500	31.8500	+3.108%	6	635	-72.936%
2025-09-26	29.5200	31.2100	29.5200	30.8900	+4.712%	156	634	-72.095%
2025-09-23	29.5000	29.5000	29.5000	29.5000	+5.169%	3	607	-70.780%
2025-09-22	29.5500	29.5500	28.0500	28.0500	+7.678%	3	610	-69.269%
2025-09-18	26.1500	26.1500	26.0500	26.0500	-0.573%	4	609	-66.910%
2025-09-16	25.7000	26.2000	25.6400	26.2000	-0.833%	7	611	-67.099%
2025-09-15	26.4400	26.4400	26.1500	26.4200	-6.412%	8	608	-67.373%
2025-09-11	28.2300	28.2300	28.2300	28.2300	+12.024%	4	608	-69.465%
2025-09-10	24.5400	25.2000	24.5400	25.2000	-12.256%	3	608	-65.794%
2025-09-08	28.7200	28.7200	28.7200	28.7200	-14.904%	2	610	-69.986%
2025-09-04	32.6000	33.7500	32.6000	33.7500	+6.736%	2	610	-74.459%
2025-09-03	30.2500	31.6200	30.2500	31.6200	-2.857%	6	609	-72.739%
2025-08-29	31.9700	33.2300	31.9700	32.5500	+6.651%	11	604	-73.518%
2025-08-28	29.6500	30.8700	29.6500	30.5200	+6.900%	358	604	-71.756%
2025-08-27	28.0100	28.9500	27.9100	28.5500	+16.293%	14	496	-69.807%
2025-08-25	24.5500	24.5500	24.5500	24.5500	-4.363%	1	498	-64.888%
2025-08-22	26.9500	26.9500	25.6700	25.6700	-3.533%	6	497	-66.420%
2025-08-21	26.6500	26.6500	26.6100	26.6100	-4.521%	2	499	-67.606%
2025-08-20	27.7900	28.0500	27.7500	27.8700	+5.170%	34	498	-69.071%
2025-08-19	26.3500	26.5000	26.3500	26.5000	+15.974%	8	487	-67.472%
2025-08-15	22.9500	22.9500	22.8500	22.8500	+1.782%	6	485	-62.276%
2025-08-14	22.6000	22.6500	22.4500	22.4500	-3.648%	8	482	-61.604%
2025-08-13	21.1500	23.4000	21.1500	23.3000	+11.005%	159	480	-63.004%
2025-08-12	20.7000	20.9900	20.7000	20.9900	+10.474%	5	444	-58.933%
2025-08-11	19.0700	19.0700	19.0000	19.0000	-1.554%	3	445	-54.632%
2025-08-08	18.2500	19.3000	18.2500	19.3000	+0.783%	2	443	-55.337%
2025-08-07	18.5200	19.2000	18.5200	19.1500	-5.665%	3	442	-54.987%
2025-08-06	20.3000	20.3000	20.3000	20.3000	+6.842%	2	440	-57.537%
2025-08-05	18.9500	19.0000	18.9500	19.0000	+15.713%	2	439	-54.632%
2025-08-04	18.0000	18.7700	16.4200	16.4200	-31.297%	97	438	-47.503%
2025-08-01	23.9000	23.9000	23.9000	23.9000	-3.434%	2	437	-63.933%
2025-07-30	24.7500	24.7500	24.7500	24.7500	-9.902%	2	437	-65.172%
2025-07-29	27.4700	27.4700	27.4700	27.4700	+0.073%	1	439	-68.620%
2025-07-28	27.4500	27.4500	27.4500	27.4500	-7.886%	2	439	-68.597%
2025-07-24	29.8000	29.8000	29.8000	29.8000	+5.561%	1	437	-71.074%
2025-07-23	28.5800	28.5800	28.2300	28.2300	+6.891%	4	437	-69.465%
2025-07-22	26.4400	26.4400	26.4100	26.4100	+4.140%	3	435	-67.361%
2025-07-21	25.6400	25.6400	25.2300	25.3600	+1.847%	8	431	-66.009%
2025-07-17	24.9000	24.9000	24.9000	24.9000	+1.014%	2	431	-65.382%
2025-07-16	24.6500	24.6500	24.6500	24.6500	-3.333%	1	431	-65.030%
2025-07-11	24.6500	25.5000	24.6500	25.5000	-5.451%	2	431	-66.196%
2025-07-10	26.9700	26.9700	26.9700	26.9700	+1.201%	1	429	-68.039%
2025-07-09	26.8000	26.8000	26.6500	26.6500	-15.208%	2	428	-67.655%
2025-07-07	31.4300	31.4300	31.4300	31.4300	+4.767%	2	428	-72.574%
2025-07-02	30.0000	30.0000	30.0000	30.0000	-6.832%	1	428	-71.267%
2025-07-01	32.2000	32.2000	32.2000	32.2000	+4.376%	3	427	-73.230%
2025-06-30	31.3000	31.3000	30.8500	30.8500	-1.752%	45	427	-72.058%
2025-06-27	32.3400	32.3400	31.4000	31.4000	-0.159%	5	458	-72.548%
2025-06-26	31.4500	31.4500	31.4500	31.4500	-8.814%	7	456	-72.591%
2025-06-25	34.4900	34.4900	34.4900	34.4900	-1.316%	1	456	-75.007%
2025-06-24	34.9500	34.9500	34.9500	34.9500	+4.798%	1	457	-75.336%
2025-06-20	33.3500	33.3500	33.3500	33.3500	+1.832%	2	457	-74.153%
2025-06-18	33.2500	33.2500	32.7500	32.7500	-5.891%	18	441	-73.679%
2025-06-17	34.8000	34.8000	34.8000	34.8000	-1.972%	1	441	-75.230%
2025-06-13	35.5000	35.5000	35.5000	35.5000	+3.198%	4	442	-75.718%
2025-06-11	34.4000	34.4000	34.4000	34.4000	-8.046%	3	444	-74.942%
2025-06-09	37.4100	37.4100	37.4100	37.4100	-5.291%	1	444	-76.958%
2025-06-03	39.7600	39.9000	39.0000	39.5000	-7.581%	4	443	-78.177%
2025-06-02	42.7400	42.7400	42.7400	42.7400	-1.362%	1	442	-79.832%
2025-05-29	43.3300	43.3300	43.3300	43.3300	-3.818%	3	442	-80.106%
2025-05-28	45.0500	45.0500	45.0500	45.0500	-3.118%	3	442	-80.866%
2025-05-27	46.0700	46.5000	46.0700	46.5000	+6.847%	2	439	-81.462%
2025-05-23	43.5200	43.5200	43.5200	43.5200	-11.455%	2	439	-80.193%
2025-05-16	46.7500	49.1500	46.7500	49.1500	+4.686%	4	439	-82.462%
2025-05-14	45.8000	46.9500	45.8000	46.9500	-6.362%	2	439	-81.640%
2025-05-12	51.9300	53.6100	50.0500	50.1400	-9.901%	18	439	-82.808%
2025-05-08	56.2700	56.2700	55.6500	55.6500	+1.551%	2	432	-84.510%
2025-05-06	54.4300	54.8000	54.4300	54.8000	-0.128%	18	431	-84.270%
2025-05-05	59.8000	59.8000	49.9700	54.8700	-24.055%	62	425	-84.290%
2025-05-02	72.9400	72.9400	71.8000	72.2500	+7.997%	6	398	-88.069%
2025-04-30	66.4100	66.9000	66.4100	66.9000	-3.043%	4	399	-87.115%
2025-04-28	69.0000	69.0000	69.0000	69.0000	+3.526%	2	399	-87.507%
2025-04-24	64.2500	67.4200	64.2500	66.6500	+29.694%	28	399	-87.067%
2025-04-21	51.4500	51.4500	51.3900	51.3900	-14.988%	8	410	-83.226%
2025-04-17	60.4500	60.4500	60.4500	60.4500	+5.497%	2	409	-85.740%
2025-04-16	63.2500	63.6000	57.3000	57.3000	-18.178%	6	409	-84.956%
2025-04-15	70.0300	70.0300	70.0300	70.0300	+1.773%	1	405	-87.691%
2025-04-14	68.8100	68.8100	68.8100	68.8100	+47.820%	1	404	-87.473%
2025-04-08	56.6000	56.6000	46.5500	46.5500	-3.021%	4	404	-81.482%
2025-04-07	48.5000	48.5000	45.2700	48.0000	-1.255%	5	404	-82.042%
2025-04-04	54.9000	54.9000	48.6100	48.6100	-24.845%	16	401	-82.267%
2025-04-02	64.8600	64.8600	63.5500	64.6800	+2.261%	8	400	-86.673%
2025-04-01	63.2500	63.2500	63.2500	63.2500	+8.864%	1	400	-86.372%
2025-03-31	57.8500	58.1000	57.8500	58.1000	-2.271%	2	400	-85.164%
2025-03-28	60.0000	60.0000	59.2100	59.4500	-9.237%	32	399	-85.500%
2025-03-27	64.0000	65.5000	63.0000	65.5000	-0.274%	17	399	-86.840%
2025-03-26	64.4000	65.6800	64.4000	65.6800	+10.852%	4	404	-86.876%
2025-03-25	59.3800	59.4000	59.2000	59.2500	+3.838%	48	402	-85.451%
2025-03-18	57.2500	58.7600	57.0600	57.0600	+1.893%	35	404	-84.893%
2025-03-17	53.5000	56.0800	53.5000	56.0000	+10.650%	15	404	-84.607%
2025-03-14	50.6100	50.6100	50.6100	50.6100	+7.156%	2	404	-82.968%
2025-03-13	47.2300	47.2300	47.2300	47.2300	+10.350%	1	404	-81.749%
2025-03-12	41.5800	44.2000	40.0000	42.8000	+1.158%	19	404	-79.860%
2025-03-11	42.6600	42.6600	42.3100	42.3100	-4.643%	4	396	-79.627%
2025-03-10	43.4400	44.3700	43.1800	44.3700	+8.857%	32	396	-80.572%
2025-03-07	40.7600	40.7600	40.7600	40.7600	-4.966%	2	391	-78.852%
2025-03-04	42.8900	42.8900	42.8900	42.8900	-19.832%	1	391	-79.902%
2025-03-03	54.6700	54.6700	53.5000	53.5000	+30.871%	2	391	-83.888%
2025-02-26	40.8800	40.8800	40.8800	40.8800	-8.135%	1	390	-78.914%
2025-02-25	44.7500	44.7500	44.3300	44.5000	+46.865%	5	391	-80.629%
2025-02-21	32.4100	32.4100	30.3000	30.3000	-1.271%	8	391	-71.551%
2025-02-20	30.7800	30.7900	30.6900	30.6900	-3.308%	8	390	-71.913%
2025-02-18	31.9500	31.9500	31.7400	31.7400	+6.154%	4	390	-72.842%
2025-02-13	28.3200	29.9200	28.3200	29.9000	+7.942%	79	390	-71.171%
2025-02-11	27.7000	27.7000	27.7000	27.7000	-4.844%	1	390	-68.881%
2025-02-07	29.2500	29.2500	29.0000	29.1100	-1.154%	8	389	-70.388%
2025-02-06	29.2600	29.9500	29.0100	29.4500	+9.683%	144	388	-70.730%
2025-02-05	26.8000	27.5000	25.9300	26.8500	+10.403%	28	392	-67.896%
2025-02-04	24.1700	24.3200	24.1700	24.3200	-1.219%	3	388	-64.556%
2025-02-03	22.8800	24.6200	22.8800	24.6200	-6.565%	8	389	-64.988%
2025-01-31	26.0700	26.3500	26.0700	26.3500	+2.930%	16	388	-67.287%
2025-01-30	25.6100	26.9800	24.6000	25.6000	-3.505%	14	388	-66.328%
2025-01-29	26.5500	27.0600	25.8500	26.5300	+1.843%	25	384	-67.508%
2025-01-28	26.6700	27.4000	25.7900	26.0500	+18.409%	464	373	-66.910%
2025-01-22	22.0000	22.0000	22.0000	22.0000	-6.582%	1	75	-60.818%
2025-01-15	23.7000	23.7000	23.4500	23.5500	+15.103%	4	76	-63.397%
2025-01-14	20.5300	20.5300	20.4600	20.4600	+3.438%	2	76	-57.869%
2025-01-10	19.5300	19.7800	19.5300	19.7800	-20.402%	50	77	-56.421%
2024-12-23	24.8500	24.8500	24.8500	24.8500	-4.054%	1	59	-65.312%
2024-12-12	25.9000	25.9000	25.9000	25.9000	+0.310%	1	59	-66.718%
2024-12-11	25.8200	25.8200	25.8200	25.8200	-8.602%	1	59	-66.615%
2024-12-05	28.2500	28.2500	28.2500	28.2500	-21.745%	1	59	-69.487%
2024-11-22	36.1000	36.1000	36.1000	36.1000	+12.813%	10	58	-76.122%
2024-11-14	32.0000	32.0000	32.0000	32.0000	+2.729%	1	58	-73.063%
2024-11-13	31.2500	31.2500	31.1500	31.1500	-0.891%	2	58	-72.327%
2024-11-12	31.4300	31.4300	31.4300	31.4300	+8.867%	5	57	-72.574%
2024-11-07	28.8700	28.8700	28.8700	28.8700	-8.349%	5	57	-70.142%
2024-11-06	31.5000	31.5000	31.5000	31.5000	+47.749%	1	57	-72.635%
2024-11-04	21.3200	21.3200	21.3200	21.3200	-5.244%	1	58	-59.568%
2024-11-01	22.5000	22.5000	22.5000	22.5000	-16.667%	2	59	-61.689%
2024-10-30	27.0000	27.0000	27.0000	27.0000	-1.099%	1	59	-68.074%
2024-10-29	27.3000	27.3000	27.3000	27.3000	-4.076%	1	58	-68.425%
2024-10-22	28.4600	28.4600	28.4600	28.4600	-4.816%	1	58	-69.712%
2024-10-16	29.9000	29.9000	29.9000	29.9000	+15.222%	1	58	-71.171%
2024-10-10	26.9000	26.9000	25.9500	25.9500	+0.387%	2	58	-66.782%
2024-10-07	28.4000	28.4000	25.8500	25.8500	0.000%	2	56	-66.654%
2024-10-02	25.8500	25.8500	25.8500	25.8500	-6.171%	10	55	-66.654%
2024-10-01	26.6500	27.5500	26.0000	27.5500	-0.864%	9	65	-68.711%
2024-09-20	27.7900	27.7900	27.7900	27.7900	+6.885%	2	65	-68.982%
2024-09-18	26.0000	26.0000	26.0000	26.0000	+3.216%	8	64	-66.846%
2024-09-16	25.1900	25.1900	25.1900	25.1900	+0.760%	1	64	-65.780%
2024-09-13	25.0000	25.0000	25.0000	25.0000	-3.101%	2	64	-65.520%
2024-09-11	24.8000	25.8000	24.7000	25.8000	-14.143%	13	64	-66.589%
2024-09-10	32.1500	32.1500	30.0500	30.0500	-6.211%	6	67	-71.314%
2024-09-09	32.4500	32.5000	32.0400	32.0400	-1.958%	3	70	-73.096%
2024-09-06	32.6800	32.6800	32.6800	32.6800	-6.629%	2	70	-73.623%
2024-09-05	36.0500	36.4000	34.9000	35.0000	-6.542%	9	69	-75.371%
2024-09-04	41.5000	41.5000	37.3000	37.4500	-5.405%	13	69	-76.983%
2024-09-03	40.0500	40.0500	39.5900	39.5900	+11.836%	2	66	-78.227%
2024-08-30	34.2000	35.6500	33.8300	35.4000	+5.263%	158	10	-75.650%
2024-08-29	33.6300	33.6300	33.6300	33.6300	0.000%	10	10	-74.368%