Dark

BRKB20261218C550
BRK.B Dec 18 2026 550.00 Call (BRKB261218C00550000)
option OPRA

EOD

Aug 27, 2026

4.35-9.375%(-0.45)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.7500	4.7500	4.3500	4.3500	-9.375%	42	1,388	0.000%
2026-08-26	5.4000	5.4000	4.8000	4.8000	-4.000%	45	1,354	-9.375%
2026-08-25	5.0300	5.1500	4.7500	5.0000	-2.913%	90	1,337	-13.000%
2026-08-24	4.6000	5.3000	4.6000	5.1500	+25.610%	17	1,354	-15.534%
2026-08-21	4.4200	4.6200	4.1000	4.1000	-4.651%	39	1,354	+6.098%
2026-08-20	4.4000	4.5000	4.3000	4.3000	-10.417%	30	1,373	+1.163%
2026-08-19	5.5000	6.2500	4.8000	4.8000	-14.132%	138	1,348	-9.375%
2026-08-18	5.3000	5.7500	5.3000	5.5900	+38.025%	15	1,350	-22.182%
2026-08-17	5.0700	5.2000	4.0500	4.0500	-31.933%	31	1,337	+7.407%
2026-08-14	5.9500	6.1500	5.7000	5.9500	-8.462%	45	1,319	-26.891%
2026-08-13	7.0000	7.0000	6.4000	6.5000	-7.143%	47	1,310	-33.077%
2026-08-12	8.0000	8.5000	6.7300	7.0000	-26.082%	98	1,310	-37.857%
2026-08-11	13.0000	13.3200	9.4700	9.4700	-34.690%	50	1,300	-54.065%
2026-08-10	11.3000	18.3100	11.3000	14.5000	+26.087%	184	1,312	-70.000%
2026-08-07	11.6000	11.6000	10.9000	11.5000	-12.214%	46	1,288	-62.174%
2026-08-06	12.9500	13.1000	10.7900	13.1000	+19.308%	34	1,287	-66.794%
2026-08-05	11.2500	11.3000	10.2500	10.9800	+3.390%	25	1,269	-60.383%
2026-08-04	8.4000	10.7500	8.4000	10.6200	+16.703%	48	1,265	-59.040%
2026-08-03	9.8000	11.9000	9.1000	9.1000	-3.294%	107	1,239	-52.198%
2026-07-31	9.2100	9.5500	9.2100	9.4100	+14.061%	126	1,224	-53.773%
2026-07-30	7.0000	8.6000	7.0000	8.2500	-4.070%	268	1,153	-47.273%
2026-07-29	8.6100	8.7500	8.6000	8.6000	-1.714%	17	1,138	-49.419%
2026-07-28	6.7600	9.4000	6.7600	8.7500	+56.250%	122	1,141	-50.286%
2026-07-27	5.5500	5.6000	5.4500	5.6000	+17.895%	14	1,095	-22.321%
2026-07-24	5.4000	5.6000	4.6000	4.7500	+6.027%	32	1,095	-8.421%
2026-07-23	4.2300	4.4800	4.2300	4.4800	+4.429%	3	1,069	-2.902%
2026-07-22	4.6000	4.6000	4.2900	4.2900	-8.723%	3	1,072	+1.399%
2026-07-21	4.5000	4.8500	4.4500	4.7000	-6.931%	17	1,071	-7.447%
2026-07-20	4.8000	5.0500	4.8000	5.0500	-8.680%	22	1,075	-13.861%
2026-07-17	6.5000	7.1600	5.5300	5.5300	+8.431%	28	1,054	-21.338%
2026-07-16	4.8000	5.1000	4.5600	5.1000	-9.735%	13	1,047	-14.706%
2026-07-15	5.1000	5.7000	4.9500	5.6500	-7.377%	6	1,049	-23.009%
2026-07-14	6.3500	6.3500	6.1000	6.1000	-4.688%	2	1,052	-28.689%
2026-07-13	7.5000	7.5000	6.2300	6.4000	+8.475%	28	1,052	-32.031%
2026-07-10	6.3200	6.3200	5.6000	5.9000	-15.108%	118	1,052	-26.271%
2026-07-09	6.7500	7.0500	6.7500	6.9500	-0.714%	45	1,037	-37.410%
2026-07-08	8.0500	8.0500	7.0000	7.0000	-22.566%	35	1,007	-37.857%
2026-07-07	11.0000	11.3000	9.0400	9.0400	-8.687%	43	1,017	-51.881%
2026-07-06	9.8300	9.9000	9.6000	9.9000	+3.992%	3	996	-56.061%
2026-07-02	9.5000	9.9000	9.5000	9.5200	+7.087%	10	993	-54.307%
2026-07-01	9.0000	9.2100	8.1000	8.8900	+3.132%	98	993	-51.069%
2026-06-30	7.8500	8.6200	7.8500	8.6200	+5.379%	4	951	-49.536%
2026-06-29	8.5000	8.6000	8.0000	8.1800	-3.765%	21	952	-46.822%
2026-06-26	7.4000	8.5000	7.4000	8.5000	+31.783%	50	963	-48.824%
2026-06-25	8.0000	8.0000	6.4500	6.4500	-20.370%	19	930	-32.558%
2026-06-24	7.8000	8.3800	7.8000	8.1000	+20.357%	70	932	-46.296%
2026-06-22	7.0700	7.4700	6.6000	6.7300	+2.591%	99	870	-35.364%
2026-06-18	7.2600	7.2600	6.4800	6.5600	-10.748%	32	879	-33.689%
2026-06-17	8.2300	8.2300	7.3500	7.3500	-20.541%	51	879	-40.816%
2026-06-16	8.7000	9.5000	8.7000	9.2500	+6.322%	44	882	-52.973%
2026-06-15	8.2000	9.5000	8.2000	8.7000	+11.538%	55	860	-50.000%
2026-06-12	7.8000	7.8000	7.8000	7.8000	-3.704%	1	832	-44.231%
2026-06-11	7.3000	8.1000	7.1500	8.1000	+0.621%	34	832	-46.296%
2026-06-10	8.0000	8.8000	8.0000	8.0500	0.000%	25	819	-45.963%
2026-06-09	8.8000	9.2500	8.0500	8.0500	-3.012%	27	804	-45.963%
2026-06-08	8.4000	9.5000	8.2500	8.3000	-13.632%	105	802	-47.590%
2026-06-05	8.8000	9.7000	8.8000	9.6100	+45.606%	41	860	-54.735%
2026-06-04	6.6000	6.6000	6.6000	6.6000	-5.714%	5	880	-34.091%
2026-06-03	6.0000	7.0000	6.0000	7.0000	+15.702%	4	880	-37.857%
2026-06-02	6.1100	6.1100	6.0500	6.0500	+12.037%	10	880	-28.099%
2026-06-01	5.8200	5.8200	5.4000	5.4000	-11.475%	6	876	-19.444%
2026-05-29	6.0000	6.1900	5.9000	6.1000	-6.154%	19	873	-28.689%
2026-05-28	6.7000	6.7200	6.5000	6.5000	+1.246%	5	864	-33.077%
2026-05-27	7.4500	7.4500	6.4200	6.4200	-19.245%	17	863	-32.243%
2026-05-22	7.8600	8.3000	7.8600	7.9500	+15.217%	16	840	-45.283%
2026-05-21	7.0500	7.0500	6.8000	6.9000	-0.862%	45	818	-36.957%
2026-05-20	7.0900	7.0900	6.9500	6.9600	-7.815%	32	818	-37.500%
2026-05-19	8.8700	8.8700	7.5500	7.5500	-14.205%	17	803	-42.384%
2026-05-18	7.9500	8.8000	7.8000	8.8000	+12.821%	11	803	-50.568%
2026-05-15	8.0000	8.0000	7.8000	7.8000	0.000%	3	803	-44.231%
2026-05-14	7.9500	8.0000	7.8000	7.8000	-8.235%	3	802	-44.231%
2026-05-13	8.3000	8.5000	8.2600	8.5000	+2.657%	5	807	-48.824%
2026-05-12	7.7000	8.3000	7.7000	8.2800	+14.523%	10	807	-47.464%
2026-05-11	7.2000	7.2300	7.0600	7.2300	+6.324%	12	807	-39.834%
2026-05-08	6.8000	6.8000	6.8000	6.8000	0.000%	4	807	-36.029%
2026-05-07	6.5000	6.8000	6.0000	6.8000	+17.241%	11	807	-36.029%
2026-05-06	5.7500	5.9000	5.7500	5.8000	0.000%	4	806	-25.000%
2026-05-05	5.9400	5.9500	5.5000	5.8000	-4.132%	25	803	-25.000%
2026-05-04	7.1000	7.7100	6.0500	6.0500	-21.935%	16	807	-28.099%
2026-05-01	7.5500	7.8800	7.5000	7.7500	+3.333%	38	828	-43.871%
2026-04-30	7.0000	8.0000	7.0000	7.5000	-7.407%	5	828	-42.000%
2026-04-29	8.0000	8.1000	8.0000	8.1000	-2.994%	10	831	-46.296%
2026-04-28	8.7300	8.9200	8.3500	8.3500	+7.051%	6	832	-47.904%
2026-04-27	7.9700	8.4000	7.8000	7.8000	+13.043%	16	828	-44.231%
2026-04-24	6.9300	6.9300	6.9000	6.9000	-6.122%	2	831	-36.957%
2026-04-23	6.8500	7.3500	6.7000	7.3500	+17.225%	15	831	-40.816%
2026-04-22	6.6800	6.8000	6.2700	6.2700	-7.794%	25	838	-30.622%
2026-04-21	7.1400	7.1500	6.6000	6.8000	-5.556%	46	834	-36.029%
2026-04-20	7.2500	7.5000	7.2000	7.2000	-11.330%	3	863	-39.583%
2026-04-17	7.7900	8.3800	7.7900	8.1200	+8.701%	9	862	-46.429%
2026-04-16	7.4700	7.4700	7.4700	7.4700	-9.455%	1	863	-41.767%
2026-04-15	7.7000	8.3500	7.7000	8.2500	+3.383%	12	863	-47.273%
2026-04-14	8.2000	8.4600	7.9800	7.9800	-7.746%	42	860	-45.489%
2026-04-13	9.6500	9.6500	8.4000	8.6500	-10.455%	38	868	-49.711%
2026-04-10	10.3500	10.3500	9.6600	9.6600	-17.787%	5	896	-54.969%
2026-04-09	11.0300	12.0000	11.0300	11.7500	+12.981%	25	897	-62.979%
2026-04-08	11.0000	11.0000	10.4000	10.4000	-3.704%	5	890	-58.173%
2026-04-07	10.8000	10.8500	10.7500	10.8000	-3.139%	4	889	-59.722%
2026-04-06	11.8000	11.8000	11.1500	11.1500	-3.212%	37	888	-60.987%
2026-04-02	11.5200	11.5200	11.5200	11.5200	-7.395%	1	890	-62.240%
2026-04-01	12.4200	12.4400	12.4200	12.4400	+3.667%	2	890	-65.032%
2026-03-30	11.3000	12.2000	11.3000	12.0000	+12.782%	9	889	-63.750%
2026-03-27	11.4000	11.6500	10.6400	10.6400	-12.066%	22	881	-59.117%
2026-03-26	12.0100	12.1500	11.6000	12.1000	+0.332%	41	881	-64.050%
2026-03-25	12.5000	12.6500	12.0300	12.0600	-8.636%	111	873	-63.930%
2026-03-24	11.8500	14.0500	11.8500	13.2000	-2.511%	24	977	-67.045%
2026-03-23	14.8000	14.8000	13.2800	13.5400	-4.849%	27	975	-67.873%
2026-03-20	13.7500	14.8100	13.5800	14.2300	+6.992%	14	993	-69.431%
2026-03-19	14.1800	15.5500	12.8000	13.3000	-10.977%	21	999	-67.293%
2026-03-18	14.7500	14.9400	14.7500	14.9400	-9.728%	24	1,008	-70.884%
2026-03-17	16.3500	16.5500	16.3500	16.5500	-1.722%	22	1,012	-73.716%
2026-03-16	17.5000	17.5000	16.5000	16.8400	-0.649%	31	1,010	-74.169%
2026-03-13	17.0500	17.0500	16.3300	16.9500	+2.417%	8	991	-74.336%
2026-03-12	15.8900	16.6500	15.8900	16.5500	+5.414%	66	987	-73.716%
2026-03-11	16.0000	16.0200	15.6000	15.7000	-9.249%	19	983	-72.293%
2026-03-10	17.3000	17.3000	17.3000	17.3000	0.000%	1	987	-74.855%
2026-03-09	17.0000	17.3000	16.9500	17.3000	+1.705%	16	987	-74.855%
2026-03-06	17.3500	17.3500	17.0100	17.0100	-12.320%	6	988	-74.427%
2026-03-05	17.0000	19.5000	16.4300	19.4000	+29.333%	62	983	-77.577%
2026-03-04	15.0000	15.0000	15.0000	15.0000	+10.701%	1	980	-71.000%
2026-03-03	12.0000	13.5500	12.0000	13.5500	+2.264%	24	979	-67.897%
2026-03-02	15.0000	15.2000	12.3000	13.2500	-32.945%	54	971	-67.170%
2026-02-27	20.0000	20.0000	19.4700	19.7600	+1.751%	6	995	-77.986%
2026-02-26	18.5000	19.4200	18.5000	19.4200	+18.342%	3	994	-77.600%
2026-02-25	16.7900	16.7900	16.4000	16.4100	-2.899%	3	996	-73.492%
2026-02-24	16.5000	16.9000	15.7100	16.9000	-2.594%	8	996	-74.260%
2026-02-23	17.0500	17.3500	17.0500	17.3500	+5.152%	2	1,000	-74.928%
2026-02-20	16.5000	16.5000	16.5000	16.5000	-16.244%	1	999	-73.636%
2026-02-19	19.7000	19.7000	19.7000	19.7000	+3.684%	1	998	-77.919%
2026-02-18	20.1000	20.1000	19.0000	19.0000	-13.636%	3	997	-77.105%
2026-02-17	22.0000	22.0000	22.0000	22.0000	+12.821%	5	999	-80.227%
2026-02-13	19.5000	19.5000	19.5000	19.5000	-10.138%	1	993	-77.692%
2026-02-12	21.6800	21.7000	21.5000	21.7000	+7.319%	10	993	-79.954%
2026-02-11	20.0000	20.3200	20.0000	20.2200	+2.380%	4	1,000	-78.487%
2026-02-10	19.8500	19.8500	19.3000	19.7500	+3.947%	12	998	-77.975%
2026-02-09	20.4000	20.4000	19.0000	19.0000	-11.628%	55	987	-77.105%
2026-02-06	22.4700	22.8300	20.3500	21.5000	-1.602%	187	988	-79.767%
2026-02-05	21.0000	21.8500	20.2000	21.8500	+1.628%	15	951	-80.092%
2026-02-04	20.0000	24.0000	19.0000	21.5000	+16.342%	34	939	-79.767%
2026-02-03	14.6500	18.4800	14.2000	18.4800	+18.234%	21	937	-76.461%
2026-02-02	15.3200	15.6300	15.0000	15.6300	+11.325%	5	921	-72.169%
2026-01-30	12.5600	14.0400	12.5600	14.0400	+12.051%	10	917	-69.017%
2026-01-29	11.8200	12.5300	11.8200	12.5300	+13.394%	9	917	-65.283%
2026-01-28	11.0000	11.8000	11.0000	11.0500	-5.877%	10	909	-60.633%
2026-01-27	11.9500	12.0500	11.3300	11.7400	-7.559%	28	907	-62.947%
2026-01-23	12.3500	12.7000	12.2300	12.7000	-9.609%	26	913	-65.748%
2026-01-22	14.7500	14.7500	13.6000	14.0500	-6.333%	12	907	-69.039%
2026-01-21	14.0400	15.0000	13.5000	15.0000	0.000%	25	908	-71.000%
2026-01-20	15.3000	15.3000	15.0000	15.0000	-15.730%	3	900	-71.000%
2026-01-16	16.9700	17.8000	16.9700	17.8000	+3.488%	14	902	-75.562%
2026-01-15	18.0700	18.0700	17.0900	17.2000	-1.714%	105	902	-74.709%
2026-01-14	19.2500	19.2500	17.5000	17.5000	-6.667%	3	825	-75.143%
2026-01-13	19.2600	19.2600	18.7000	18.7500	-6.716%	3	826	-76.800%
2026-01-12	20.1000	20.1000	20.1000	20.1000	+3.342%	1	827	-78.358%
2026-01-09	19.5500	19.5500	19.4500	19.4500	-2.261%	2	827	-77.635%
2026-01-07	19.9500	19.9500	19.8500	19.9000	-11.752%	12	828	-78.141%
2026-01-05	23.0000	23.0000	22.1700	22.5500	+6.872%	24	826	-80.710%
2026-01-02	22.0000	22.0000	20.6500	21.1000	-14.540%	27	826	-79.384%
2025-12-31	24.0000	24.6900	24.0000	24.6900	+2.875%	4	843	-82.382%
2025-12-30	23.1500	24.0000	23.0000	24.0000	+8.844%	29	843	-81.875%
2025-12-29	22.3500	22.3500	22.0500	22.0500	+2.320%	6	841	-80.272%
2025-12-26	21.6500	21.7000	21.0500	21.5500	-2.709%	4	840	-79.814%
2025-12-23	22.0400	22.1500	21.5500	22.1500	+0.773%	15	841	-80.361%
2025-12-22	20.2000	22.1000	20.2000	21.9800	-2.743%	16	827	-80.209%
2025-12-19	24.0200	24.0200	22.3500	22.6000	-9.054%	20	818	-80.752%
2025-12-18	24.9000	25.1000	24.8500	24.8500	-2.740%	4	813	-82.495%
2025-12-17	24.8500	25.7000	24.8500	25.5500	+3.862%	20	814	-82.975%
2025-12-16	25.3500	25.4500	23.5500	24.6000	-2.959%	19	807	-82.317%
2025-12-15	24.9500	25.3500	24.9500	25.3500	+12.667%	7	802	-82.840%
2025-12-12	22.5000	22.5000	22.5000	22.5000	0.000%	46	796	-80.667%
2025-12-11	22.0000	23.2800	22.0000	22.5000	+4.167%	37	842	-80.667%
2025-12-10	21.6000	21.6000	21.6000	21.6000	-1.818%	1	843	-79.861%
2025-12-09	22.5000	22.6000	21.8000	22.0000	-12.733%	7	844	-80.227%
2025-12-08	25.0000	25.2100	23.0000	25.2100	-8.825%	6	845	-82.745%
2025-12-03	27.6500	27.6500	27.6500	27.6500	+2.407%	1	849	-84.268%
2025-12-02	27.9300	27.9300	27.0000	27.0000	-9.548%	2	848	-83.889%
2025-12-01	30.0000	30.0500	29.8500	29.8500	-10.495%	5	846	-85.427%
2025-11-28	32.0200	33.3500	31.6200	33.3500	+6.891%	99	848	-86.957%
2025-11-26	30.9000	31.2000	30.9000	31.2000	+5.763%	41	850	-86.058%
2025-11-25	29.3000	29.5000	29.3000	29.5000	+2.752%	4	850	-85.254%
2025-11-24	28.7100	28.7100	28.7100	28.7100	-3.007%	1	849	-84.848%
2025-11-21	30.2700	30.2700	29.6000	29.6000	-2.791%	10	848	-85.304%
2025-11-20	30.2200	30.4500	30.2200	30.4500	+3.819%	3	847	-85.714%
2025-11-19	28.5000	29.3300	27.8500	29.3300	-4.927%	6	845	-85.169%
2025-11-17	32.4800	32.4800	30.8500	30.8500	-5.945%	5	845	-85.900%
2025-11-14	35.4700	35.4700	31.6900	32.8000	-7.345%	3	844	-86.738%
2025-11-13	30.5000	35.4000	30.5000	35.4000	+32.040%	91	844	-87.712%
2025-11-12	27.9500	27.9500	26.8100	26.8100	+3.115%	5	771	-83.775%
2025-11-11	26.4300	27.0500	26.0000	26.0000	-4.936%	7	771	-83.269%
2025-11-10	28.0700	28.6000	27.2500	27.3500	-1.795%	34	768	-84.095%
2025-11-07	28.1000	28.1000	27.8500	27.8500	+14.609%	2	742	-84.381%
2025-11-06	24.8000	24.9300	24.3000	24.3000	-3.571%	3	742	-82.099%
2025-11-05	23.7200	25.2000	23.7200	25.2000	+8.855%	51	744	-82.738%
2025-11-04	20.1500	23.1500	20.1500	23.1500	+17.812%	4	742	-81.210%
2025-11-03	19.4600	20.0000	19.4600	19.6500	-4.519%	92	759	-77.863%
2025-10-31	20.5800	20.5800	20.5800	20.5800	-2.000%	7	759	-78.863%
2025-10-30	20.5000	21.3200	20.5000	21.0000	+8.080%	104	752	-79.286%
2025-10-29	18.8400	20.0000	18.8400	19.4300	-8.950%	4	697	-77.612%
2025-10-28	21.1500	21.3400	21.1500	21.3400	-5.825%	3	696	-79.616%
2025-10-27	23.0000	23.0000	22.6600	22.6600	-6.711%	72	720	-80.803%
2025-10-23	24.2900	24.2900	24.2900	24.2900	-1.059%	1	720	-82.091%
2025-10-21	24.5500	24.5500	24.5500	24.5500	-1.207%	2	720	-82.281%
2025-10-20	25.3800	25.3800	24.8500	24.8500	-2.702%	3	722	-82.495%
2025-10-17	25.5400	25.5400	25.5400	25.5400	-3.623%	4	720	-82.968%
2025-10-16	26.5000	26.5000	26.5000	26.5000	-1.450%	15	720	-83.585%
2025-10-14	27.7500	27.7500	26.8900	26.8900	+3.027%	2	705	-83.823%
2025-10-13	26.1000	26.1000	26.1000	26.1000	-6.619%	1	705	-83.333%
2025-10-10	27.9500	27.9500	27.9500	27.9500	-4.281%	1	706	-84.436%
2025-10-09	29.6600	29.6600	29.2000	29.2000	-4.575%	3	706	-85.103%
2025-10-07	30.3000	30.6000	30.3000	30.6000	-0.971%	10	712	-85.784%
2025-10-06	30.8500	30.9000	30.8500	30.9000	+2.829%	4	712	-85.922%
2025-10-03	30.2500	30.2500	29.3000	30.0500	+5.439%	87	714	-85.524%
2025-10-02	27.4500	28.5000	27.4500	28.5000	-6.710%	6	638	-84.737%
2025-10-01	30.5500	30.5500	30.5500	30.5500	-4.082%	1	635	-85.761%
2025-09-30	30.6500	31.8500	30.6500	31.8500	+3.108%	6	635	-86.342%
2025-09-26	29.5200	31.2100	29.5200	30.8900	+4.712%	156	634	-85.918%
2025-09-23	29.5000	29.5000	29.5000	29.5000	+5.169%	3	607	-85.254%
2025-09-22	29.5500	29.5500	28.0500	28.0500	+7.678%	3	610	-84.492%
2025-09-18	26.1500	26.1500	26.0500	26.0500	-0.573%	4	609	-83.301%
2025-09-16	25.7000	26.2000	25.6400	26.2000	-0.833%	7	611	-83.397%
2025-09-15	26.4400	26.4400	26.1500	26.4200	-6.412%	8	608	-83.535%
2025-09-11	28.2300	28.2300	28.2300	28.2300	+12.024%	4	608	-84.591%
2025-09-10	24.5400	25.2000	24.5400	25.2000	-12.256%	3	608	-82.738%
2025-09-08	28.7200	28.7200	28.7200	28.7200	-14.904%	2	610	-84.854%
2025-09-04	32.6000	33.7500	32.6000	33.7500	+6.736%	2	610	-87.111%
2025-09-03	30.2500	31.6200	30.2500	31.6200	-2.857%	6	609	-86.243%
2025-08-29	31.9700	33.2300	31.9700	32.5500	+6.651%	11	604	-86.636%
2025-08-28	29.6500	30.8700	29.6500	30.5200	+6.900%	358	604	-85.747%
2025-08-27	28.0100	28.9500	27.9100	28.5500	+16.293%	14	496	-84.764%
2025-08-25	24.5500	24.5500	24.5500	24.5500	-4.363%	1	498	-82.281%
2025-08-22	26.9500	26.9500	25.6700	25.6700	-3.533%	6	497	-83.054%
2025-08-21	26.6500	26.6500	26.6100	26.6100	-4.521%	2	499	-83.653%
2025-08-20	27.7900	28.0500	27.7500	27.8700	+5.170%	34	498	-84.392%
2025-08-19	26.3500	26.5000	26.3500	26.5000	+15.974%	8	487	-83.585%
2025-08-15	22.9500	22.9500	22.8500	22.8500	+1.782%	6	485	-80.963%
2025-08-14	22.6000	22.6500	22.4500	22.4500	-3.648%	8	482	-80.624%
2025-08-13	21.1500	23.4000	21.1500	23.3000	+11.005%	159	480	-81.330%
2025-08-12	20.7000	20.9900	20.7000	20.9900	+10.474%	5	444	-79.276%
2025-08-11	19.0700	19.0700	19.0000	19.0000	-1.554%	3	445	-77.105%
2025-08-08	18.2500	19.3000	18.2500	19.3000	+0.783%	2	443	-77.461%
2025-08-07	18.5200	19.2000	18.5200	19.1500	-5.665%	3	442	-77.285%
2025-08-06	20.3000	20.3000	20.3000	20.3000	+6.842%	2	440	-78.571%
2025-08-05	18.9500	19.0000	18.9500	19.0000	+15.713%	2	439	-77.105%
2025-08-04	18.0000	18.7700	16.4200	16.4200	-31.297%	97	438	-73.508%
2025-08-01	23.9000	23.9000	23.9000	23.9000	-3.434%	2	437	-81.799%
2025-07-30	24.7500	24.7500	24.7500	24.7500	-9.902%	2	437	-82.424%
2025-07-29	27.4700	27.4700	27.4700	27.4700	+0.073%	1	439	-84.165%
2025-07-28	27.4500	27.4500	27.4500	27.4500	-7.886%	2	439	-84.153%
2025-07-24	29.8000	29.8000	29.8000	29.8000	+5.561%	1	437	-85.403%
2025-07-23	28.5800	28.5800	28.2300	28.2300	+6.891%	4	437	-84.591%
2025-07-22	26.4400	26.4400	26.4100	26.4100	+4.140%	3	435	-83.529%
2025-07-21	25.6400	25.6400	25.2300	25.3600	+1.847%	8	431	-82.847%
2025-07-17	24.9000	24.9000	24.9000	24.9000	+1.014%	2	431	-82.530%
2025-07-16	24.6500	24.6500	24.6500	24.6500	-3.333%	1	431	-82.353%
2025-07-11	24.6500	25.5000	24.6500	25.5000	-5.451%	2	431	-82.941%
2025-07-10	26.9700	26.9700	26.9700	26.9700	+1.201%	1	429	-83.871%
2025-07-09	26.8000	26.8000	26.6500	26.6500	-15.208%	2	428	-83.677%
2025-07-07	31.4300	31.4300	31.4300	31.4300	+4.767%	2	428	-86.160%
2025-07-02	30.0000	30.0000	30.0000	30.0000	-6.832%	1	428	-85.500%
2025-07-01	32.2000	32.2000	32.2000	32.2000	+4.376%	3	427	-86.491%
2025-06-30	31.3000	31.3000	30.8500	30.8500	-1.752%	45	427	-85.900%
2025-06-27	32.3400	32.3400	31.4000	31.4000	-0.159%	5	458	-86.146%
2025-06-26	31.4500	31.4500	31.4500	31.4500	-8.814%	7	456	-86.169%
2025-06-25	34.4900	34.4900	34.4900	34.4900	-1.316%	1	456	-87.388%
2025-06-24	34.9500	34.9500	34.9500	34.9500	+4.798%	1	457	-87.554%
2025-06-20	33.3500	33.3500	33.3500	33.3500	+1.832%	2	457	-86.957%
2025-06-18	33.2500	33.2500	32.7500	32.7500	-5.891%	18	441	-86.718%
2025-06-17	34.8000	34.8000	34.8000	34.8000	-1.972%	1	441	-87.500%
2025-06-13	35.5000	35.5000	35.5000	35.5000	+3.198%	4	442	-87.746%
2025-06-11	34.4000	34.4000	34.4000	34.4000	-8.046%	3	444	-87.355%
2025-06-09	37.4100	37.4100	37.4100	37.4100	-5.291%	1	444	-88.372%
2025-06-03	39.7600	39.9000	39.0000	39.5000	-7.581%	4	443	-88.987%
2025-06-02	42.7400	42.7400	42.7400	42.7400	-1.362%	1	442	-89.822%
2025-05-29	43.3300	43.3300	43.3300	43.3300	-3.818%	3	442	-89.961%
2025-05-28	45.0500	45.0500	45.0500	45.0500	-3.118%	3	442	-90.344%
2025-05-27	46.0700	46.5000	46.0700	46.5000	+6.847%	2	439	-90.645%
2025-05-23	43.5200	43.5200	43.5200	43.5200	-11.455%	2	439	-90.005%
2025-05-16	46.7500	49.1500	46.7500	49.1500	+4.686%	4	439	-91.150%
2025-05-14	45.8000	46.9500	45.8000	46.9500	-6.362%	2	439	-90.735%
2025-05-12	51.9300	53.6100	50.0500	50.1400	-9.901%	18	439	-91.324%
2025-05-08	56.2700	56.2700	55.6500	55.6500	+1.551%	2	432	-92.183%
2025-05-06	54.4300	54.8000	54.4300	54.8000	-0.128%	18	431	-92.062%
2025-05-05	59.8000	59.8000	49.9700	54.8700	-24.055%	62	425	-92.072%
2025-05-02	72.9400	72.9400	71.8000	72.2500	+7.997%	6	398	-93.979%
2025-04-30	66.4100	66.9000	66.4100	66.9000	-3.043%	4	399	-93.498%
2025-04-28	69.0000	69.0000	69.0000	69.0000	+3.526%	2	399	-93.696%
2025-04-24	64.2500	67.4200	64.2500	66.6500	+29.694%	28	399	-93.473%
2025-04-21	51.4500	51.4500	51.3900	51.3900	-14.988%	8	410	-91.535%
2025-04-17	60.4500	60.4500	60.4500	60.4500	+5.497%	2	409	-92.804%
2025-04-16	63.2500	63.6000	57.3000	57.3000	-18.178%	6	409	-92.408%
2025-04-15	70.0300	70.0300	70.0300	70.0300	+1.773%	1	405	-93.788%
2025-04-14	68.8100	68.8100	68.8100	68.8100	+47.820%	1	404	-93.678%
2025-04-08	56.6000	56.6000	46.5500	46.5500	-3.021%	4	404	-90.655%
2025-04-07	48.5000	48.5000	45.2700	48.0000	-1.255%	5	404	-90.938%
2025-04-04	54.9000	54.9000	48.6100	48.6100	-24.845%	16	401	-91.051%
2025-04-02	64.8600	64.8600	63.5500	64.6800	+2.261%	8	400	-93.275%
2025-04-01	63.2500	63.2500	63.2500	63.2500	+8.864%	1	400	-93.123%
2025-03-31	57.8500	58.1000	57.8500	58.1000	-2.271%	2	400	-92.513%
2025-03-28	60.0000	60.0000	59.2100	59.4500	-9.237%	32	399	-92.683%
2025-03-27	64.0000	65.5000	63.0000	65.5000	-0.274%	17	399	-93.359%
2025-03-26	64.4000	65.6800	64.4000	65.6800	+10.852%	4	404	-93.377%
2025-03-25	59.3800	59.4000	59.2000	59.2500	+3.838%	48	402	-92.658%
2025-03-18	57.2500	58.7600	57.0600	57.0600	+1.893%	35	404	-92.376%
2025-03-17	53.5000	56.0800	53.5000	56.0000	+10.650%	15	404	-92.232%
2025-03-14	50.6100	50.6100	50.6100	50.6100	+7.156%	2	404	-91.405%
2025-03-13	47.2300	47.2300	47.2300	47.2300	+10.350%	1	404	-90.790%
2025-03-12	41.5800	44.2000	40.0000	42.8000	+1.158%	19	404	-89.836%
2025-03-11	42.6600	42.6600	42.3100	42.3100	-4.643%	4	396	-89.719%
2025-03-10	43.4400	44.3700	43.1800	44.3700	+8.857%	32	396	-90.196%
2025-03-07	40.7600	40.7600	40.7600	40.7600	-4.966%	2	391	-89.328%
2025-03-04	42.8900	42.8900	42.8900	42.8900	-19.832%	1	391	-89.858%
2025-03-03	54.6700	54.6700	53.5000	53.5000	+30.871%	2	391	-91.869%
2025-02-26	40.8800	40.8800	40.8800	40.8800	-8.135%	1	390	-89.359%
2025-02-25	44.7500	44.7500	44.3300	44.5000	+46.865%	5	391	-90.225%
2025-02-21	32.4100	32.4100	30.3000	30.3000	-1.271%	8	391	-85.644%
2025-02-20	30.7800	30.7900	30.6900	30.6900	-3.308%	8	390	-85.826%
2025-02-18	31.9500	31.9500	31.7400	31.7400	+6.154%	4	390	-86.295%
2025-02-13	28.3200	29.9200	28.3200	29.9000	+7.942%	79	390	-85.452%
2025-02-11	27.7000	27.7000	27.7000	27.7000	-4.844%	1	390	-84.296%
2025-02-07	29.2500	29.2500	29.0000	29.1100	-1.154%	8	389	-85.057%
2025-02-06	29.2600	29.9500	29.0100	29.4500	+9.683%	144	388	-85.229%
2025-02-05	26.8000	27.5000	25.9300	26.8500	+10.403%	28	392	-83.799%
2025-02-04	24.1700	24.3200	24.1700	24.3200	-1.219%	3	388	-82.113%
2025-02-03	22.8800	24.6200	22.8800	24.6200	-6.565%	8	389	-82.331%
2025-01-31	26.0700	26.3500	26.0700	26.3500	+2.930%	16	388	-83.491%
2025-01-30	25.6100	26.9800	24.6000	25.6000	-3.505%	14	388	-83.008%
2025-01-29	26.5500	27.0600	25.8500	26.5300	+1.843%	25	384	-83.603%
2025-01-28	26.6700	27.4000	25.7900	26.0500	+18.409%	464	373	-83.301%
2025-01-22	22.0000	22.0000	22.0000	22.0000	-6.582%	1	75	-80.227%
2025-01-15	23.7000	23.7000	23.4500	23.5500	+15.103%	4	76	-81.529%
2025-01-14	20.5300	20.5300	20.4600	20.4600	+3.438%	2	76	-78.739%
2025-01-10	19.5300	19.7800	19.5300	19.7800	-20.402%	50	77	-78.008%
2024-12-23	24.8500	24.8500	24.8500	24.8500	-4.054%	1	59	-82.495%
2024-12-12	25.9000	25.9000	25.9000	25.9000	+0.310%	1	59	-83.205%
2024-12-11	25.8200	25.8200	25.8200	25.8200	-8.602%	1	59	-83.153%
2024-12-05	28.2500	28.2500	28.2500	28.2500	-21.745%	1	59	-84.602%
2024-11-22	36.1000	36.1000	36.1000	36.1000	+12.813%	10	58	-87.950%
2024-11-14	32.0000	32.0000	32.0000	32.0000	+2.729%	1	58	-86.406%
2024-11-13	31.2500	31.2500	31.1500	31.1500	-0.891%	2	58	-86.035%
2024-11-12	31.4300	31.4300	31.4300	31.4300	+8.867%	5	57	-86.160%
2024-11-07	28.8700	28.8700	28.8700	28.8700	-8.349%	5	57	-84.932%
2024-11-06	31.5000	31.5000	31.5000	31.5000	+47.749%	1	57	-86.190%
2024-11-04	21.3200	21.3200	21.3200	21.3200	-5.244%	1	58	-79.597%
2024-11-01	22.5000	22.5000	22.5000	22.5000	-16.667%	2	59	-80.667%
2024-10-30	27.0000	27.0000	27.0000	27.0000	-1.099%	1	59	-83.889%
2024-10-29	27.3000	27.3000	27.3000	27.3000	-4.076%	1	58	-84.066%
2024-10-22	28.4600	28.4600	28.4600	28.4600	-4.816%	1	58	-84.715%
2024-10-16	29.9000	29.9000	29.9000	29.9000	+15.222%	1	58	-85.452%
2024-10-10	26.9000	26.9000	25.9500	25.9500	+0.387%	2	58	-83.237%
2024-10-07	28.4000	28.4000	25.8500	25.8500	0.000%	2	56	-83.172%
2024-10-02	25.8500	25.8500	25.8500	25.8500	-6.171%	10	55	-83.172%
2024-10-01	26.6500	27.5500	26.0000	27.5500	-0.864%	9	65	-84.211%
2024-09-20	27.7900	27.7900	27.7900	27.7900	+6.885%	2	65	-84.347%
2024-09-18	26.0000	26.0000	26.0000	26.0000	+3.216%	8	64	-83.269%
2024-09-16	25.1900	25.1900	25.1900	25.1900	+0.760%	1	64	-82.731%
2024-09-13	25.0000	25.0000	25.0000	25.0000	-3.101%	2	64	-82.600%
2024-09-11	24.8000	25.8000	24.7000	25.8000	-14.143%	13	64	-83.140%
2024-09-10	32.1500	32.1500	30.0500	30.0500	-6.211%	6	67	-85.524%
2024-09-09	32.4500	32.5000	32.0400	32.0400	-1.958%	3	70	-86.423%
2024-09-06	32.6800	32.6800	32.6800	32.6800	-6.629%	2	70	-86.689%
2024-09-05	36.0500	36.4000	34.9000	35.0000	-6.542%	9	69	-87.571%
2024-09-04	41.5000	41.5000	37.3000	37.4500	-5.405%	13	69	-88.385%
2024-09-03	40.0500	40.0500	39.5900	39.5900	+11.836%	2	66	-89.012%
2024-08-30	34.2000	35.6500	33.8300	35.4000	+5.263%	158	10	-87.712%
2024-08-29	33.6300	33.6300	33.6300	33.6300	0.000%	10	10	-87.065%