Dark

BRKB20261218C540
BRK.B Dec 18 2026 540.00 Call (BRKB261218C00540000)
option OPRA

EOD

Jun 30, 2026

11.35+13.500%(+1.35)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.0500	11.3500	10.0500	11.3500	+13.500%	11	1,369	0.000%
2026-06-29	10.9000	11.1000	10.0000	10.0000	-4.762%	40	1,364	+13.500%
2026-06-26	9.8700	10.5000	9.8500	10.5000	+18.644%	10	1,334	+8.095%
2026-06-25	9.8000	9.8000	8.5000	8.8500	-19.030%	9	1,334	+28.249%
2026-06-24	9.5000	10.9300	9.5000	10.9300	+11.531%	6	1,329	+3.843%
2026-06-23	9.6000	9.8000	9.6000	9.8000	+11.364%	2	1,324	+15.816%
2026-06-22	9.3000	9.3000	8.6000	8.8000	+1.734%	206	1,323	+28.977%
2026-06-18	10.1500	10.1500	8.6500	8.6500	-14.356%	104	1,290	+31.214%
2026-06-17	10.0500	10.1000	9.5000	10.1000	-14.768%	60	1,290	+12.376%
2026-06-16	11.7000	12.4300	11.4100	11.8500	+3.043%	161	1,293	-4.219%
2026-06-15	10.6100	12.0000	10.5000	11.5000	+15.578%	82	1,217	-1.304%
2026-06-12	11.0000	11.0000	9.9500	9.9500	+7.568%	102	1,208	+14.070%
2026-06-11	9.6500	9.6500	9.2500	9.2500	-13.146%	67	1,230	+22.703%
2026-06-10	10.0500	11.1200	10.0500	10.6500	-0.930%	26	1,230	+6.573%
2026-06-09	11.1000	11.6000	10.7500	10.7500	+2.381%	10	1,228	+5.581%
2026-06-08	11.1000	11.8000	10.5000	10.5000	-8.696%	22	1,228	+8.095%
2026-06-05	9.6500	11.7000	9.6500	11.5000	+48.387%	74	1,229	-1.304%
2026-06-02	7.5000	7.8500	7.5000	7.7500	+10.714%	10	1,219	+46.452%
2026-06-01	7.3000	7.3000	7.0000	7.0000	-9.677%	6	1,217	+62.143%
2026-05-29	7.5000	7.8500	7.3500	7.7500	-1.022%	78	1,221	+46.452%
2026-05-28	8.2000	8.2000	7.8300	7.8300	-10.000%	7	1,211	+44.955%
2026-05-27	9.5000	10.0000	8.7000	8.7000	-10.217%	13	1,209	+30.460%
2026-05-26	9.8300	10.1500	9.2500	9.6900	-5.000%	7	1,207	+17.131%
2026-05-22	10.0700	10.5000	9.9000	10.2000	+15.909%	99	1,224	+11.275%
2026-05-21	8.8000	8.8000	8.8000	8.8000	-0.565%	1	1,224	+28.977%
2026-05-20	9.0500	9.0500	8.8500	8.8500	-13.235%	30	1,224	+28.249%
2026-05-19	10.2000	10.2000	10.2000	10.2000	-2.486%	1	1,221	+11.275%
2026-05-18	9.6300	10.4800	9.5000	10.4600	+6.193%	33	1,221	+8.509%
2026-05-15	10.4600	10.6400	9.8500	9.8500	-3.431%	14	1,221	+15.228%
2026-05-14	10.0000	10.2100	10.0000	10.2000	-4.135%	5	1,217	+11.275%
2026-05-13	9.9000	10.6400	9.9000	10.6400	-12.428%	10	1,199	+6.673%
2026-05-12	10.0200	12.1500	10.0000	12.1500	+34.254%	20	1,199	-6.584%
2026-05-11	9.1900	9.3500	8.9500	9.0500	+2.260%	64	1,199	+25.414%
2026-05-08	8.8500	8.8500	8.8500	8.8500	+3.509%	1	1,157	+28.249%
2026-05-07	7.7000	9.0000	7.7000	8.5500	+14.000%	109	1,156	+32.749%
2026-05-06	7.3500	7.5000	7.3500	7.5000	+4.167%	2	1,126	+51.333%
2026-05-05	7.1000	7.2000	7.1000	7.2000	-8.861%	97	1,124	+57.639%
2026-05-04	10.0500	10.0500	7.9000	7.9000	-18.557%	3	1,175	+43.671%
2026-05-01	10.7500	10.7500	9.5600	9.7000	0.000%	73	1,152	+17.010%
2026-04-30	9.7700	9.7700	9.4100	9.7000	-13.778%	3	1,152	+17.010%
2026-04-29	10.4700	11.2500	10.0200	11.2500	+8.906%	5	1,151	+0.889%
2026-04-28	11.0500	11.0500	10.1000	10.3300	+2.277%	16	1,151	+9.874%
2026-04-27	9.3300	10.4500	9.3300	10.1000	+17.034%	22	1,155	+12.376%
2026-04-24	8.9000	8.9000	8.6300	8.6300	-7.004%	14	1,145	+31.518%
2026-04-23	8.7000	9.2800	8.6500	9.2800	+14.851%	8	1,149	+22.306%
2026-04-22	8.6000	8.6000	7.9100	8.0800	-3.695%	28	1,146	+40.470%
2026-04-21	8.6000	8.8000	8.3900	8.3900	-9.493%	35	1,158	+35.280%
2026-04-20	9.2700	9.2700	9.2700	9.2700	-7.761%	1	1,158	+22.438%
2026-04-17	10.5400	10.7000	9.8000	10.0500	+4.688%	445	1,157	+12.935%
2026-04-16	9.6000	9.6000	9.6000	9.6000	-1.538%	3	1,370	+18.229%
2026-04-15	9.9200	9.9800	9.7500	9.7500	-5.615%	3	1,370	+16.410%
2026-04-14	11.1000	11.1000	10.2000	10.3300	-7.188%	9	1,372	+9.874%
2026-04-13	12.0700	12.0700	10.7500	11.1300	-13.047%	36	1,376	+1.977%
2026-04-10	12.8000	12.8000	12.8000	12.8000	-12.329%	1	1,355	-11.328%
2026-04-09	13.6700	14.6000	13.6700	14.6000	+12.828%	28	1,356	-22.260%
2026-04-08	13.3600	13.3600	12.9400	12.9400	-1.372%	4	1,356	-12.287%
2026-04-07	13.1200	13.1200	13.1200	13.1200	-0.756%	1	1,353	-13.491%
2026-04-06	13.8700	13.9200	13.1500	13.2200	-8.194%	20	1,353	-14.145%
2026-04-02	14.4000	14.4000	14.4000	14.4000	-2.900%	1	1,359	-21.181%
2026-04-01	14.8300	14.8300	14.8300	14.8300	+0.406%	1	1,359	-23.466%
2026-03-31	14.7700	14.7700	14.7700	14.7700	+0.340%	1	1,359	-23.155%
2026-03-30	13.6000	14.8000	13.6000	14.7200	+11.515%	14	1,359	-22.894%
2026-03-27	13.8500	14.2000	13.2000	13.2000	-11.290%	26	1,346	-14.015%
2026-03-26	14.6000	14.9000	14.3000	14.8800	+0.473%	42	1,349	-23.723%
2026-03-25	14.7000	14.8100	14.7000	14.8100	-7.438%	2	1,349	-23.363%
2026-03-24	16.0000	16.0000	16.0000	16.0000	-0.929%	2	1,349	-29.063%
2026-03-23	17.1000	17.1000	16.1500	16.1500	-6.050%	64	1,349	-29.721%
2026-03-20	16.7000	17.1900	16.0800	17.1900	+6.440%	9	1,324	-33.973%
2026-03-19	17.0200	17.0500	15.8300	16.1500	-7.872%	123	1,322	-29.721%
2026-03-18	18.5000	18.5000	17.5300	17.5300	-10.698%	3	1,329	-35.254%
2026-03-17	20.0000	20.0000	19.6300	19.6300	-2.725%	3	1,329	-42.180%
2026-03-13	20.2600	20.2600	20.1800	20.1800	+3.434%	5	1,330	-43.756%
2026-03-12	18.8000	19.5100	18.8000	19.5100	+4.836%	13	1,330	-41.825%
2026-03-11	19.0000	19.6000	18.6100	18.6100	-9.220%	41	1,327	-39.011%
2026-03-10	20.5000	20.5000	20.5000	20.5000	0.000%	1	1,334	-44.634%
2026-03-09	20.5000	20.5000	20.5000	20.5000	-3.756%	5	1,334	-44.634%
2026-03-06	21.3000	21.3000	21.3000	21.3000	-7.391%	1	1,329	-46.714%
2026-03-05	20.2500	23.0000	20.2000	23.0000	+34.111%	16	1,328	-50.652%
2026-03-04	17.5000	18.0000	17.1000	17.1500	+0.882%	62	1,313	-33.819%
2026-03-03	14.0000	17.0000	14.0000	17.0000	+8.626%	59	1,262	-33.235%
2026-03-02	17.5000	17.9500	15.0000	15.6500	-34.382%	125	1,266	-27.476%
2026-02-27	23.8500	23.8500	23.8500	23.8500	+9.404%	2	1,273	-52.411%
2026-02-26	21.7000	21.9700	21.6500	21.8000	+7.921%	102	1,275	-47.936%
2026-02-24	19.4600	20.2000	19.4500	20.2000	-1.703%	5	1,224	-43.812%
2026-02-23	21.0500	21.0500	20.5500	20.5500	+2.750%	2	1,224	-44.769%
2026-02-20	21.0000	21.0000	19.8800	20.0000	-10.873%	11	1,223	-43.250%
2026-02-19	23.0000	23.6500	22.4400	22.4400	-3.276%	116	1,215	-49.421%
2026-02-18	23.9200	23.9200	23.1700	23.2000	-0.429%	6	1,203	-51.078%
2026-02-13	24.4400	24.5000	21.5000	23.3000	-4.898%	138	1,196	-51.288%
2026-02-12	25.4500	26.2000	24.5000	24.5000	+2.510%	202	1,196	-53.673%
2026-02-11	22.1200	24.4500	21.5000	23.9000	+4.367%	16	1,152	-52.510%
2026-02-10	22.9000	22.9000	22.9000	22.9000	-2.011%	20	1,149	-50.437%
2026-02-09	23.5300	23.6000	23.2000	23.3700	-6.520%	105	1,149	-51.433%
2026-02-06	25.5500	25.5500	25.0000	25.0000	-4.943%	55	1,167	-54.600%
2026-02-05	24.6000	26.4000	24.5000	26.3000	-4.364%	189	1,196	-56.844%
2026-02-04	22.8000	29.0000	22.8000	27.5000	+45.119%	88	1,198	-58.727%
2026-02-03	18.9500	18.9500	18.9500	18.9500	+1.609%	1	1,163	-40.106%
2026-02-02	18.3500	18.6500	18.2000	18.6500	+9.706%	42	1,163	-39.142%
2026-01-30	14.8800	17.0000	14.8800	17.0000	+16.838%	3	1,153	-33.235%
2026-01-29	14.7700	14.7700	14.5500	14.5500	+7.778%	11	1,153	-21.993%
2026-01-28	14.0000	14.2200	13.5000	13.5000	-2.174%	3	1,142	-15.926%
2026-01-27	14.4200	14.4500	13.8000	13.8000	-14.815%	8	1,142	-17.754%
2026-01-26	16.3500	16.3500	16.2000	16.2000	+4.046%	8	1,149	-29.938%
2026-01-23	16.2500	16.2500	15.3000	15.5700	-8.841%	29	1,150	-27.103%
2026-01-22	16.7500	17.0800	16.7500	17.0800	-2.008%	2	1,131	-33.548%
2026-01-21	18.7400	18.7400	17.0800	17.4300	-3.167%	4	1,129	-34.882%
2026-01-20	18.3300	18.6100	18.0000	18.0000	-16.201%	10	1,128	-36.944%
2026-01-16	21.4800	21.4800	21.4800	21.4800	+8.212%	1	1,119	-47.160%
2026-01-15	21.4700	21.4700	19.8500	19.8500	-9.773%	9	1,119	-42.821%
2026-01-13	22.5000	22.8500	22.0000	22.0000	-9.947%	34	1,122	-48.409%
2026-01-12	24.3000	24.4300	23.9500	24.4300	+5.075%	14	1,103	-53.541%
2026-01-09	24.0000	24.0000	22.8000	23.2500	-9.357%	54	1,103	-51.183%
2026-01-08	22.9800	26.1500	22.9800	25.6500	+13.747%	121	1,094	-55.750%
2026-01-07	23.0500	23.0500	22.5500	22.5500	-9.619%	12	1,082	-49.667%
2026-01-06	24.8500	24.9500	24.8500	24.9500	+1.176%	15	1,089	-54.509%
2026-01-05	26.5500	26.5500	24.6500	24.6600	+2.324%	157	1,087	-53.974%
2026-01-02	25.0000	25.0000	24.0700	24.1000	-14.539%	20	1,084	-52.905%
2025-12-31	28.2000	28.2000	28.2000	28.2000	+2.174%	2	1,092	-59.752%
2025-12-30	27.5000	27.6000	27.4000	27.6000	+13.580%	6	1,092	-58.877%
2025-12-26	25.8000	25.8000	24.3000	24.3000	-7.429%	7	1,088	-53.292%
2025-12-24	25.8500	26.4000	25.8500	26.2500	+3.143%	7	1,085	-56.762%
2025-12-23	25.6000	25.6000	25.4000	25.4500	-1.357%	3	1,085	-55.403%
2025-12-22	25.6500	26.0000	25.6500	25.8000	-1.864%	3	1,084	-56.008%
2025-12-19	26.9000	26.9000	26.2900	26.2900	-9.501%	24	1,081	-56.828%
2025-12-18	28.7000	29.1000	28.6700	29.0500	-2.843%	7	1,078	-60.929%
2025-12-17	29.1500	29.9000	29.1500	29.9000	+3.819%	7	1,078	-62.040%
2025-12-16	29.5000	29.5000	28.1500	28.8000	-1.201%	10	1,078	-60.590%
2025-12-15	29.1000	29.1500	29.1000	29.1500	+10.000%	2	1,074	-61.063%
2025-12-11	26.1500	26.5000	25.9500	26.5000	+3.922%	3	1,074	-57.170%
2025-12-10	24.5500	27.2000	24.5000	25.5000	0.000%	15	1,075	-55.490%
2025-12-09	26.7000	26.7000	25.5000	25.5000	-6.593%	4	1,074	-55.490%
2025-12-08	28.2500	28.2500	26.2500	27.3000	-7.833%	27	1,074	-58.425%
2025-12-05	29.6200	29.6200	29.6200	29.6200	+0.407%	1	1,072	-61.681%
2025-12-04	30.0000	30.0000	29.5000	29.5000	-7.668%	31	1,072	-61.525%
2025-12-03	32.4000	32.4000	31.9500	31.9500	+0.251%	18	1,072	-64.476%
2025-12-02	33.0000	33.0000	31.8700	31.8700	-13.161%	4	1,074	-64.387%
2025-11-28	37.2600	37.2600	36.7000	36.7000	+3.380%	3	1,074	-69.074%
2025-11-26	35.2500	35.7000	35.1500	35.5000	+4.106%	80	1,070	-68.028%
2025-11-25	34.1000	34.1000	34.1000	34.1000	-0.292%	2	1,070	-66.716%
2025-11-21	33.7400	34.2000	33.7400	34.2000	+5.850%	4	1,070	-66.813%
2025-11-19	32.1400	32.3100	32.1400	32.3100	-7.501%	4	1,070	-64.872%
2025-11-18	34.9200	34.9300	34.9200	34.9300	-2.430%	10	1,070	-67.506%
2025-11-17	35.8000	35.8000	35.8000	35.8000	-3.034%	1	1,060	-68.296%
2025-11-14	36.9200	36.9200	36.9200	36.9200	+5.185%	2	1,060	-69.258%
2025-11-13	33.7000	35.1000	33.7000	35.1000	+9.006%	3	1,058	-67.664%
2025-11-12	31.7700	32.2000	31.7700	32.2000	+5.747%	2	1,057	-64.752%
2025-11-11	30.4500	30.4500	30.4500	30.4500	-1.616%	2	1,056	-62.726%
2025-11-07	30.9500	30.9500	30.9500	30.9500	+5.993%	2	1,056	-63.328%
2025-11-05	29.2000	29.2000	29.2000	29.2000	+26.957%	1	1,056	-61.130%
2025-11-03	22.8700	23.1700	22.0400	23.0000	-0.433%	413	931	-50.652%
2025-10-30	23.3000	23.3000	23.1000	23.1000	+3.587%	3	931	-50.866%
2025-10-29	22.3100	22.3100	22.3000	22.3000	-11.858%	2	934	-49.103%
2025-10-27	26.3000	26.3000	25.0000	25.3000	-8.664%	5	933	-55.138%
2025-10-24	27.7000	27.7000	27.7000	27.7000	-1.703%	2	933	-59.025%
2025-10-23	27.4700	28.1800	27.4700	28.1800	-1.503%	3	933	-59.723%
2025-10-22	28.6100	28.6100	28.6100	28.6100	-1.174%	1	934	-60.329%
2025-10-20	29.2700	29.2700	28.0500	28.9500	-1.631%	37	933	-60.794%
2025-10-16	29.4300	29.4300	29.4300	29.4300	-6.124%	1	963	-61.434%
2025-10-13	31.3500	31.3500	31.3500	31.3500	+3.568%	50	962	-63.796%
2025-10-10	31.7600	31.7600	30.2700	30.2700	-13.391%	12	1,012	-62.504%
2025-10-08	34.9500	34.9500	34.9500	34.9500	+1.599%	20	1,013	-67.525%
2025-10-07	35.9500	35.9500	34.4000	34.4000	-2.134%	125	940	-67.006%
2025-10-06	35.3500	35.3500	35.1500	35.1500	+2.269%	8	940	-67.710%
2025-10-01	34.4900	34.4900	34.3700	34.3700	-0.521%	9	939	-66.977%
2025-09-29	34.5500	34.5500	34.5500	34.5500	-1.144%	1	948	-67.149%
2025-09-26	34.9500	34.9500	34.9500	34.9500	+0.172%	2	947	-67.525%
2025-09-23	34.8900	34.8900	34.8900	34.8900	+8.354%	1	949	-67.469%
2025-09-22	32.0000	32.2000	31.7000	32.2000	+2.941%	151	950	-64.752%
2025-09-19	31.2800	31.2800	31.2800	31.2800	+3.098%	1	900	-63.715%
2025-09-18	30.3400	30.3400	30.3400	30.3400	+0.630%	2	900	-62.591%
2025-09-16	29.1500	30.1500	29.1500	30.1500	-1.792%	7	900	-62.355%
2025-09-15	29.9700	30.7000	29.7500	30.7000	-4.480%	4	896	-63.029%
2025-09-11	32.0400	32.1400	32.0400	32.1400	+9.506%	4	898	-64.686%
2025-09-10	28.3000	29.3500	28.2000	29.3500	-19.324%	3	898	-61.329%
2025-09-02	36.3800	36.3800	36.3800	36.3800	-1.409%	3	897	-68.802%
2025-08-29	39.0000	39.0000	36.9000	36.9000	+6.895%	5	893	-69.241%
2025-08-28	34.2000	34.5200	34.2000	34.5200	+2.799%	4	893	-67.121%
2025-08-27	32.1600	33.5800	32.0900	33.5800	+17.372%	220	895	-66.200%
2025-08-26	28.4700	29.2400	28.4700	28.6100	-6.350%	10	917	-60.329%
2025-08-22	33.0000	33.0000	30.5000	30.5500	-0.163%	27	917	-62.848%
2025-08-21	29.0000	30.6000	29.0000	30.6000	-6.565%	52	919	-62.908%
2025-08-20	32.3000	32.7500	32.3000	32.7500	+11.966%	5	919	-65.344%
2025-08-19	27.4000	29.3000	27.4000	29.2500	+11.429%	151	914	-61.197%
2025-08-15	26.5000	26.8000	26.2000	26.2500	+1.547%	126	898	-56.762%
2025-08-14	25.9900	26.0600	25.7000	25.8500	-3.002%	146	836	-56.093%
2025-08-13	26.7500	26.7500	26.6000	26.6500	+12.211%	7	809	-57.411%
2025-08-12	24.2000	24.6000	23.6000	23.7500	+8.200%	112	806	-52.211%
2025-08-11	22.2500	22.2500	21.9500	21.9500	+0.228%	11	773	-48.292%
2025-08-08	21.9100	22.0000	21.8600	21.9000	+1.155%	26	773	-48.174%
2025-08-07	21.4500	21.8500	21.4500	21.6500	-6.681%	7	764	-47.575%
2025-08-06	23.3000	23.3000	22.1900	23.2000	+5.215%	7	763	-51.078%
2025-08-05	22.0500	22.0500	22.0500	22.0500	+3.862%	1	766	-48.526%
2025-08-04	21.2300	21.2300	21.2300	21.2300	-23.495%	1	766	-46.538%
2025-07-31	27.7500	27.7500	27.7500	27.7500	-10.049%	1	765	-59.099%
2025-07-28	32.3500	32.4000	30.8500	30.8500	-5.164%	5	764	-63.209%
2025-07-23	31.1500	32.5300	30.8000	32.5300	+7.431%	176	762	-65.109%
2025-07-22	30.2800	30.2800	30.2800	30.2800	+5.322%	2	763	-62.517%
2025-07-21	28.7500	28.7500	28.7500	28.7500	+2.679%	1	761	-60.522%
2025-07-18	28.0000	28.0000	28.0000	28.0000	+5.263%	1	760	-59.464%
2025-07-17	26.6000	26.6000	26.6000	26.6000	-3.971%	3	759	-57.331%
2025-07-16	27.6000	27.7200	27.3500	27.7000	-2.293%	5	759	-59.025%
2025-07-15	28.9000	28.9000	28.2000	28.3500	-7.049%	85	757	-59.965%
2025-07-14	29.7500	30.5000	29.7500	30.5000	+6.272%	4	699	-62.787%
2025-07-11	28.8000	28.8000	28.0000	28.7000	-4.333%	6	695	-60.453%
2025-07-10	30.1000	30.1000	30.0000	30.0000	-3.599%	2	690	-62.167%
2025-07-09	31.1200	31.1200	31.1200	31.1200	-4.039%	1	690	-63.528%
2025-07-07	32.4300	32.4300	32.4300	32.4300	-1.817%	1	690	-65.002%
2025-07-02	33.0300	33.0300	33.0300	33.0300	-4.538%	1	690	-65.637%
2025-07-01	34.6000	34.6000	34.6000	34.6000	-0.717%	1	692	-67.197%
2025-06-30	35.2500	35.2500	34.6500	34.8500	-1.414%	21	692	-67.432%
2025-06-27	35.7900	36.2100	35.3500	35.3500	+0.426%	141	706	-67.893%
2025-06-26	36.2300	36.2300	35.2000	35.2000	-6.383%	5	699	-67.756%
2025-06-25	37.5500	37.6000	37.5000	37.6000	-8.516%	4	696	-69.814%
2025-06-24	39.1000	42.1300	39.1000	41.1000	+10.454%	4	695	-72.384%
2025-06-20	37.1000	37.2100	37.1000	37.2100	-1.169%	6	694	-69.497%
2025-06-18	37.0000	37.6500	36.8500	37.6500	-1.876%	360	395	-69.854%
2025-06-13	38.4700	38.4700	38.3700	38.3700	-2.366%	8	395	-70.420%
2025-06-12	39.2700	39.4000	39.2000	39.3000	-0.632%	24	397	-71.120%
2025-06-11	39.5500	39.5500	39.5500	39.5500	-5.201%	15	385	-71.302%
2025-06-09	41.7200	41.7200	41.7200	41.7200	-1.044%	4	400	-72.795%
2025-06-06	42.1600	42.1600	42.1600	42.1600	-2.136%	6	396	-73.079%
2025-06-04	43.0800	43.0800	43.0800	43.0800	-4.415%	1	397	-73.654%
2025-06-03	45.0700	45.0700	45.0700	45.0700	-2.234%	4	397	-74.817%
2025-06-02	47.0500	47.0500	46.1000	46.1000	-7.337%	3	393	-75.380%
2025-05-30	49.6900	49.7500	49.4600	49.7500	0.000%	10	391	-77.186%
2025-05-29	48.6200	49.7500	48.0000	49.7500	+3.087%	7	391	-77.186%
2025-05-23	48.3800	48.3800	48.2600	48.2600	-6.309%	6	387	-76.482%
2025-05-21	51.5100	51.5100	51.5100	51.5100	-2.591%	1	387	-77.965%
2025-05-20	52.8800	52.8800	52.8800	52.8800	-2.812%	2	387	-78.536%
2025-05-19	54.4100	54.4100	54.4100	54.4100	-0.929%	1	385	-79.140%
2025-05-12	54.9200	54.9200	54.9200	54.9200	-8.543%	1	385	-79.334%
2025-05-08	60.0500	60.0500	60.0500	60.0500	-3.130%	5	385	-81.099%
2025-05-07	61.9900	61.9900	61.9900	61.9900	-1.368%	5	385	-81.691%
2025-05-05	62.8500	62.8500	62.8500	62.8500	-8.248%	1	380	-81.941%
2025-04-30	68.5000	68.5000	68.5000	68.5000	-2.213%	20	381	-83.431%
2025-04-28	73.7500	73.7500	70.0000	70.0500	-1.087%	5	401	-83.797%
2025-04-25	70.8200	70.8200	70.8200	70.8200	+25.124%	4	401	-83.973%
2025-04-21	60.7500	60.8000	56.6000	56.6000	-14.359%	4	401	-79.947%
2025-04-17	65.8500	66.0900	65.8000	66.0900	+1.677%	4	401	-82.826%
2025-04-10	65.0000	65.0000	65.0000	65.0000	-0.337%	28	401	-82.538%
2025-04-09	55.3100	65.2200	55.3100	65.2200	+18.582%	2	401	-82.597%
2025-04-08	64.4500	64.4500	54.9000	55.0000	+11.630%	17	400	-79.364%
2025-04-07	49.2700	49.2700	49.2700	49.2700	-22.955%	2	385	-76.964%
2025-04-04	63.9500	63.9500	63.9500	63.9500	-10.220%	86	385	-82.252%
2025-03-27	70.4800	71.2300	69.2500	71.2300	+8.998%	7	342	-84.066%
2025-03-19	64.4400	65.3500	64.4400	65.3500	+2.269%	28	343	-82.632%
2025-03-18	63.9000	63.9000	63.9000	63.9000	+6.058%	1	339	-82.238%
2025-03-17	59.9000	61.9000	59.9000	60.2500	+5.517%	50	338	-81.162%
2025-03-14	56.8500	57.1000	56.8500	57.1000	+16.769%	4	307	-80.123%
2025-03-12	48.9000	48.9000	48.9000	48.9000	-0.852%	11	307	-76.789%
2025-03-05	49.3200	49.3200	49.3200	49.3200	+2.387%	2	301	-76.987%
2025-03-04	52.0700	52.0700	48.1700	48.1700	-17.148%	4	303	-76.438%
2025-03-03	59.6500	59.9900	58.1400	58.1400	+3.914%	5	303	-80.478%
2025-02-28	54.7500	55.9500	54.7500	55.9500	+9.128%	6	306	-79.714%
2025-02-27	51.2700	51.2700	51.2700	51.2700	+13.933%	2	305	-77.862%
2025-02-26	46.6200	46.6200	45.0000	45.0000	0.000%	3	305	-74.778%
2025-02-25	48.7500	49.3000	45.0000	45.0000	-6.542%	5	304	-74.778%
2025-02-24	44.6300	48.3800	44.0000	48.1500	+39.971%	19	304	-76.428%
2025-02-21	34.4000	34.4000	34.4000	34.4000	-1.206%	8	291	-67.006%
2025-02-20	34.8800	35.2900	34.8200	34.8200	-6.898%	8	287	-67.404%
2025-02-19	37.4000	37.4000	37.4000	37.4000	+2.889%	2	279	-69.652%
2025-02-18	36.3500	36.3500	36.3500	36.3500	+0.776%	2	279	-68.776%
2025-02-14	36.0700	36.0900	36.0700	36.0700	+5.839%	24	277	-68.533%
2025-02-13	34.0800	34.0800	34.0800	34.0800	+1.128%	2	285	-66.696%
2025-02-07	33.6200	33.7000	33.6200	33.7000	+2.838%	8	285	-66.320%
2025-02-06	33.0600	34.1300	32.4700	32.7700	+10.151%	342	271	-65.365%
2025-01-31	29.6500	29.7500	29.6500	29.7500	+2.339%	8	145	-61.849%
2025-01-30	29.1700	29.1700	29.0700	29.0700	-0.309%	2	144	-60.956%
2025-01-28	30.8300	30.8300	29.1600	29.1600	+6.618%	14	144	-61.077%
2025-01-24	27.5000	27.5500	27.3500	27.3500	-12.340%	32	141	-58.501%
2025-01-21	31.3500	31.3500	31.1500	31.2000	+5.405%	28	146	-63.622%
2025-01-17	29.6000	29.8000	29.5000	29.6000	+10.242%	52	146	-61.655%
2025-01-16	27.0500	27.0500	26.8500	26.8500	+0.187%	2	146	-57.728%
2025-01-15	26.7500	27.1500	26.5500	26.8000	+10.515%	80	146	-57.649%
2025-01-14	24.3000	24.4000	24.1000	24.2500	+5.435%	32	126	-53.196%
2025-01-13	22.8500	23.1800	22.6900	23.0000	-16.908%	40	113	-50.652%
2024-12-19	27.6800	27.6800	27.6800	27.6800	-37.868%	1	97	-58.996%
2024-11-27	42.6500	46.3500	42.6500	44.5500	+14.731%	11	94	-74.523%
2024-11-21	38.7900	38.8400	38.7900	38.8300	+12.225%	70	98	-70.770%
2024-11-13	34.8500	34.8500	34.6000	34.6000	-5.075%	22	98	-67.197%
2024-11-11	36.3000	36.4500	36.3000	36.4500	+18.923%	2	88	-68.861%
2024-10-30	30.0000	30.8500	30.0000	30.6500	+3.547%	7	88	-62.969%
2024-10-29	29.5500	29.6000	29.5500	29.6000	-11.879%	2	93	-61.655%
2024-10-15	33.5600	33.5900	33.5600	33.5900	+17.243%	2	93	-66.210%
2024-10-03	28.6500	28.6500	28.6500	28.6500	-7.729%	2	93	-60.384%
2024-09-30	29.5000	31.0500	29.5000	31.0500	+0.161%	11	95	-63.446%
2024-09-20	31.0000	31.0000	31.0000	31.0000	+9.502%	2	85	-63.387%
2024-09-11	30.6700	30.6700	28.3100	28.3100	-27.781%	2	85	-59.908%
2024-09-05	39.6000	40.0900	38.2100	39.2000	-5.428%	70	86	-71.046%
2024-09-04	44.7500	44.8000	41.4500	41.4500	-1.310%	8	17	-72.618%
2024-09-03	42.0000	42.0000	42.0000	42.0000	+8.387%	8	10	-72.976%
2024-08-30	38.7500	38.7500	38.7500	38.7500	0.000%	4	0	-70.710%