Dark

BRKB20261218C530
BRK.B Dec 18 2026 530.00 Call (BRKB261218C00530000)
option OPRA

EOD

Jun 30, 2026

14.60+5.797%(+0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.6000	14.6000	14.6000	14.6000	+5.797%	2	1,181	0.000%
2026-06-29	14.1000	15.0000	13.4500	13.8000	+3.759%	14	1,182	+5.797%
2026-06-26	13.4000	13.5500	13.3000	13.3000	+16.157%	8	1,179	+9.774%
2026-06-25	13.0000	13.0000	11.4500	11.4500	-18.505%	2	1,178	+27.511%
2026-06-24	12.9000	14.1500	12.9000	14.0500	+7.745%	11	1,178	+3.915%
2026-06-23	13.0000	13.0500	12.9000	13.0400	+13.391%	14	1,178	+11.963%
2026-06-22	11.8000	12.6400	11.2000	11.5000	+3.139%	38	1,184	+26.957%
2026-06-18	12.1200	12.1200	11.1000	11.1500	-9.717%	31	1,167	+30.942%
2026-06-17	12.7500	12.8500	12.3500	12.3500	-12.721%	7	1,167	+18.219%
2026-06-16	15.0000	15.9000	14.1500	14.1500	-3.741%	33	1,161	+3.180%
2026-06-15	14.2000	15.1000	14.2000	14.7000	+17.131%	8	1,149	-0.680%
2026-06-12	13.0300	13.0300	12.5500	12.5500	+7.541%	57	1,156	+16.335%
2026-06-11	12.4500	12.4500	11.6700	11.6700	-14.505%	7	1,157	+25.107%
2026-06-10	14.0000	14.0000	13.6500	13.6500	+4.198%	2	1,163	+6.960%
2026-06-09	13.8000	14.6500	13.1000	13.1000	-2.239%	21	1,164	+11.450%
2026-06-08	13.7800	14.1000	13.4000	13.4000	-10.667%	22	1,168	+8.955%
2026-06-05	14.4000	15.0000	14.4000	15.0000	+43.541%	2	1,159	-2.667%
2026-06-04	10.4500	10.4500	10.4500	10.4500	+6.633%	1	1,158	+39.713%
2026-06-02	9.8000	9.8000	9.6500	9.8000	+5.376%	15	1,159	+48.980%
2026-06-01	9.2700	9.3000	9.2700	9.3000	-5.584%	15	1,156	+56.989%
2026-05-29	10.0000	10.0000	9.4800	9.8500	-4.831%	11	1,163	+48.223%
2026-05-28	10.5500	10.8000	10.3500	10.3500	-5.909%	46	1,168	+41.063%
2026-05-27	12.7500	12.7500	11.0000	11.0000	-9.465%	12	1,178	+32.727%
2026-05-26	12.2000	12.2000	12.1500	12.1500	-5.814%	9	1,170	+20.165%
2026-05-22	12.0000	12.9500	12.0000	12.9000	+14.667%	17	1,168	+13.178%
2026-05-21	11.3000	11.3000	11.0500	11.2500	-3.846%	29	1,158	+29.778%
2026-05-20	11.0000	11.7500	11.0000	11.7000	-12.360%	40	1,158	+24.786%
2026-05-19	13.3500	13.3500	13.2400	13.3500	+4.378%	5	1,118	+9.363%
2026-05-18	12.6500	12.7900	12.6500	12.7900	+1.107%	2	1,118	+14.152%
2026-05-14	12.7000	12.7000	12.6500	12.6500	-10.284%	107	1,118	+15.415%
2026-05-12	12.0000	14.9000	12.0000	14.1000	+22.609%	58	1,010	+3.546%
2026-05-11	11.5500	11.5500	11.2500	11.5000	+1.770%	18	1,010	+26.957%
2026-05-08	10.9500	11.3000	10.9500	11.3000	+0.893%	15	1,009	+29.204%
2026-05-07	10.0000	11.2000	10.0000	11.2000	+16.667%	23	997	+30.357%
2026-05-06	9.6100	9.6100	9.1000	9.6000	+6.077%	21	983	+52.083%
2026-05-05	9.6000	9.6000	8.9000	9.0500	-2.162%	5	973	+61.326%
2026-05-04	11.7000	11.7000	9.2500	9.2500	-21.610%	24	971	+57.838%
2026-05-01	11.7500	12.6200	11.7500	11.8000	-7.813%	81	944	+23.729%
2026-04-30	12.7000	12.8000	12.7000	12.8000	+1.186%	2	944	+14.063%
2026-04-29	12.5200	12.6500	12.5200	12.6500	-2.842%	3	944	+15.415%
2026-04-28	13.0000	13.7500	13.0000	13.0200	+1.323%	24	944	+12.135%
2026-04-27	12.4000	12.8900	12.4000	12.8500	+17.352%	39	941	+13.619%
2026-04-24	11.0500	11.0500	10.9000	10.9500	+3.693%	4	926	+33.333%
2026-04-23	10.5600	10.5600	10.5600	10.5600	+6.667%	1	924	+38.258%
2026-04-22	10.5000	10.5000	9.9000	9.9000	-8.333%	11	924	+47.475%
2026-04-21	11.3900	11.3900	10.8000	10.8000	-6.087%	6	918	+35.185%
2026-04-20	11.7500	11.7500	11.3000	11.5000	-1.288%	3	914	+26.957%
2026-04-16	11.9200	12.2000	11.6500	11.6500	-6.800%	8	913	+25.322%
2026-04-15	12.5000	12.5000	12.5000	12.5000	-3.101%	20	915	+16.800%
2026-04-14	13.6800	13.7000	12.8000	12.9000	-6.522%	35	906	+13.178%
2026-04-13	13.8000	13.8800	13.5500	13.8000	-8.000%	51	906	+5.797%
2026-04-10	15.5600	15.5600	15.0000	15.0000	-16.898%	51	923	-2.667%
2026-04-09	18.0500	18.0500	18.0500	18.0500	+11.626%	1	919	-19.114%
2026-04-08	16.7800	17.7200	16.1700	16.1700	+0.748%	79	920	-9.709%
2026-04-07	15.9000	17.0000	15.9000	16.0500	-0.926%	4	850	-9.034%
2026-04-06	16.8700	16.8700	16.0500	16.2000	-8.989%	9	848	-9.877%
2026-04-01	18.3400	18.4300	17.8000	17.8000	-1.603%	11	848	-17.978%
2026-03-31	17.8500	18.3500	17.8500	18.0900	+1.345%	11	850	-19.292%
2026-03-30	17.8500	18.1200	17.8500	17.8500	+12.618%	24	850	-18.207%
2026-03-27	17.0800	17.0800	15.8500	15.8500	-10.955%	38	841	-7.886%
2026-03-26	17.7700	18.0000	17.5500	17.8000	-2.732%	23	841	-17.978%
2026-03-25	18.3000	18.3000	18.3000	18.3000	-5.329%	4	833	-20.219%
2026-03-24	19.3300	19.3300	19.3300	19.3300	-0.719%	1	837	-24.470%
2026-03-23	21.2500	21.2500	19.1900	19.4700	-4.465%	22	838	-25.013%
2026-03-20	19.9000	20.8500	19.4000	20.3800	+7.263%	18	838	-28.361%
2026-03-19	20.4400	20.4500	19.0000	19.0000	-7.227%	48	838	-23.158%
2026-03-18	22.0000	22.0000	20.4800	20.4800	-13.036%	7	832	-28.711%
2026-03-17	23.8000	23.9000	23.5500	23.5500	+0.213%	15	831	-38.004%
2026-03-13	23.3500	23.5000	23.3500	23.5000	+0.213%	3	826	-37.872%
2026-03-12	23.1000	23.4500	23.1000	23.4500	+3.486%	6	826	-37.740%
2026-03-11	23.4500	23.4500	22.5500	22.6600	-5.780%	13	826	-35.569%
2026-03-10	24.4500	25.5000	24.0500	24.0500	+1.263%	26	816	-39.293%
2026-03-09	23.7500	23.7500	23.7500	23.7500	-8.654%	1	806	-38.526%
2026-03-06	26.0000	26.0000	26.0000	26.0000	+8.333%	1	807	-43.846%
2026-03-05	26.0000	26.0000	23.4800	24.0000	+14.833%	35	808	-39.167%
2026-03-04	20.0000	20.9000	20.0000	20.9000	+10.348%	2	807	-30.144%
2026-03-03	18.5000	19.2500	18.1600	18.9400	+2.378%	6	807	-22.914%
2026-03-02	19.7000	19.7000	18.3800	18.5000	-34.836%	11	805	-21.081%
2026-02-27	28.3900	28.3900	28.3900	28.3900	+20.809%	2	804	-48.573%
2026-02-25	23.8400	23.8400	23.4000	23.5000	+2.397%	4	801	-37.872%
2026-02-24	23.1000	23.1000	22.9500	22.9500	-10.874%	3	801	-36.383%
2026-02-20	25.7500	25.7500	25.7500	25.7500	-6.364%	4	800	-43.301%
2026-02-18	27.7000	27.7000	27.5000	27.5000	-7.811%	5	800	-46.909%
2026-02-17	29.8300	29.8300	29.8300	29.8300	-0.567%	2	800	-51.056%
2026-02-12	30.0000	30.0000	30.0000	30.0000	+11.111%	3	800	-51.333%
2026-02-10	26.7000	27.1000	26.7000	27.0000	+0.634%	3	803	-45.926%
2026-02-09	28.0000	28.0000	26.8300	26.8300	-12.946%	3	803	-45.583%
2026-02-06	30.5000	31.1500	30.5000	30.8200	+1.115%	13	804	-52.628%
2026-02-05	30.4800	30.4800	30.4800	30.4800	-6.071%	1	813	-52.100%
2026-02-04	28.5000	33.0700	28.5000	32.4500	+27.505%	21	813	-55.008%
2026-02-03	22.3100	25.4500	22.3100	25.4500	+17.281%	10	815	-42.633%
2026-02-02	21.0500	21.7000	21.0500	21.7000	+4.831%	2	814	-32.719%
2026-01-30	19.6000	20.7000	19.5000	20.7000	+20.070%	12	814	-29.469%
2026-01-28	16.3000	17.2400	16.2500	17.2400	-0.634%	6	810	-15.313%
2026-01-27	17.3500	17.3500	17.3500	17.3500	-6.267%	1	809	-15.850%
2026-01-26	18.4200	18.5100	18.1300	18.5100	-0.484%	4	809	-21.124%
2026-01-23	18.4100	18.6000	18.2500	18.6000	-7.371%	42	810	-21.505%
2026-01-22	20.0800	20.0800	20.0800	20.0800	-2.382%	2	813	-27.291%
2026-01-21	20.5700	20.5700	20.5700	20.5700	-2.048%	14	813	-29.023%
2026-01-20	23.9500	23.9500	21.0000	21.0000	-13.580%	3	805	-30.476%
2026-01-16	24.1500	24.3000	24.1500	24.3000	+1.250%	2	803	-39.918%
2026-01-15	25.3300	25.7500	23.9000	24.0000	-10.247%	4	803	-39.167%
2026-01-13	26.7400	26.7400	26.7400	26.7400	-4.840%	1	803	-45.400%
2026-01-12	28.2500	28.2500	28.1000	28.1000	+0.537%	2	803	-48.043%
2026-01-09	27.5500	28.2000	27.1000	27.9500	-6.988%	96	803	-47.764%
2026-01-08	29.8500	30.0500	29.8500	30.0500	+8.877%	4	820	-51.414%
2026-01-07	27.5500	27.6000	27.5500	27.6000	-7.227%	3	818	-47.101%
2026-01-06	29.0000	29.8000	28.8000	29.7500	-3.283%	8	815	-50.924%
2026-01-05	31.4500	31.4500	30.7000	30.7600	+8.885%	13	796	-52.536%
2026-01-02	30.6000	30.6000	28.2500	28.2500	-11.994%	6	796	-48.319%
2025-12-30	31.4000	32.2000	31.3500	32.1000	+6.822%	5	791	-54.517%
2025-12-26	29.6500	30.0500	29.6500	30.0500	-0.661%	2	791	-51.414%
2025-12-22	30.2500	30.2500	30.2500	30.2500	-1.144%	3	791	-51.736%
2025-12-19	31.8000	31.8000	30.6000	30.6000	-8.383%	4	791	-52.288%
2025-12-18	32.1000	33.5500	32.1000	33.4000	-0.149%	3	793	-56.287%
2025-12-17	33.1500	33.4500	33.1500	33.4500	+3.241%	7	795	-56.353%
2025-12-16	32.0000	32.4000	32.0000	32.4000	-3.341%	3	788	-54.938%
2025-12-15	35.0000	35.0000	33.5200	33.5200	+6.922%	2	787	-56.444%
2025-12-10	28.1500	31.3500	28.1500	31.3500	+8.103%	4	787	-53.429%
2025-12-09	31.2000	31.2000	29.0000	29.0000	-6.391%	17	787	-49.655%
2025-12-08	28.9000	30.9800	28.9000	30.9800	-9.096%	3	786	-52.873%
2025-12-04	35.7000	35.7000	34.0800	34.0800	-7.038%	2	785	-57.160%
2025-12-02	36.6600	36.6600	36.6600	36.6600	-8.350%	2	784	-60.175%
2025-12-01	40.0000	40.0000	40.0000	40.0000	-5.258%	5	784	-63.500%
2025-11-28	42.2200	42.2200	42.2200	42.2200	+4.557%	1	779	-65.419%
2025-11-26	40.5000	40.5100	40.3800	40.3800	+5.156%	24	792	-63.843%
2025-11-25	39.0500	39.0500	38.4000	38.4000	+8.936%	3	792	-61.979%
2025-11-24	35.2500	35.2500	35.2500	35.2500	-9.962%	1	793	-58.582%
2025-11-20	38.9500	39.1500	38.9500	39.1500	-8.741%	6	793	-62.708%
2025-11-13	43.1100	43.1100	42.9000	42.9000	+31.474%	3	793	-65.967%
2025-11-06	32.6300	32.6300	32.6300	32.6300	+2.772%	1	794	-55.256%
2025-11-05	31.7500	31.7500	31.7500	31.7500	+24.023%	1	795	-54.016%
2025-10-29	25.6000	25.6000	25.6000	25.6000	-10.018%	1	795	-42.969%
2025-10-28	28.3000	28.4500	28.3000	28.4500	-10.252%	2	795	-48.682%
2025-10-24	31.6500	31.7000	31.6500	31.7000	-1.400%	4	795	-53.943%
2025-10-22	32.1500	32.1500	32.1500	32.1500	-4.173%	1	795	-54.588%
2025-10-17	33.5500	33.5500	33.5500	33.5500	-8.333%	2	796	-56.483%
2025-10-15	36.4500	36.6000	36.4500	36.6000	+9.254%	2	796	-60.109%
2025-10-10	34.0200	34.0200	33.5000	33.5000	-13.992%	5	796	-56.418%
2025-10-07	38.9500	39.0000	38.9500	38.9500	-0.638%	66	775	-62.516%
2025-10-06	38.5000	39.2000	38.5000	39.2000	+1.344%	4	775	-62.755%
2025-10-03	38.6800	38.6800	38.6800	38.6800	+7.444%	1	773	-62.254%
2025-10-02	37.8000	37.8000	36.0000	36.0000	-3.872%	2	774	-59.444%
2025-10-01	37.4500	37.4500	37.4500	37.4500	-1.963%	2	772	-61.015%
2025-09-25	39.0700	39.0700	38.2000	38.2000	+1.758%	2	772	-61.780%
2025-09-24	37.5400	37.5400	37.5400	37.5400	+12.631%	1	770	-61.108%
2025-09-16	33.2500	33.3300	33.2500	33.3300	-4.635%	4	770	-56.196%
2025-09-15	34.2700	35.0500	34.0600	34.9500	-2.510%	143	770	-58.226%
2025-09-11	35.8500	35.8500	35.8500	35.8500	-6.956%	2	909	-59.275%
2025-09-05	38.5300	38.5300	38.5300	38.5300	-11.323%	2	909	-62.107%
2025-09-04	43.5000	43.5000	43.4500	43.4500	+11.840%	2	909	-66.398%
2025-09-03	38.8500	38.8500	38.8500	38.8500	-6.046%	1	909	-62.420%
2025-09-02	41.3500	41.3500	41.3500	41.3500	+4.498%	1	910	-64.692%
2025-08-28	39.3000	39.5700	39.2000	39.5700	+15.197%	5	911	-63.103%
2025-08-22	34.7000	35.0000	34.3500	34.3500	-1.293%	76	909	-57.496%
2025-08-21	33.1800	34.8900	33.1800	34.8000	-3.867%	3	909	-58.046%
2025-08-20	36.6000	36.6000	35.6500	36.2000	+12.318%	5	910	-59.669%
2025-08-19	33.0000	33.0000	32.2300	32.2300	+7.793%	3	909	-54.701%
2025-08-15	31.7000	31.7000	29.9000	29.9000	-0.993%	6	910	-51.171%
2025-08-14	29.6000	30.2000	29.5400	30.2000	+10.219%	10	911	-51.656%
2025-08-12	27.4500	27.4500	27.4000	27.4000	+9.600%	2	911	-46.715%
2025-08-11	25.1000	25.3500	25.0000	25.0000	-0.990%	18	911	-41.600%
2025-08-08	25.2000	25.2500	25.2000	25.2500	+1.000%	6	911	-42.178%
2025-08-07	25.4500	25.4500	24.7000	25.0000	-6.015%	14	909	-41.600%
2025-08-06	26.1000	26.7000	26.1000	26.6000	+0.987%	35	905	-45.113%
2025-08-05	26.3400	26.3400	26.3400	26.3400	+19.186%	1	904	-44.571%
2025-08-04	24.0600	24.9000	22.1000	22.1000	-30.503%	10	903	-33.937%
2025-08-01	31.5000	31.8000	31.2900	31.8000	+0.792%	16	901	-54.088%
2025-07-31	33.1000	33.1000	31.5500	31.5500	-4.970%	14	897	-53.724%
2025-07-30	33.2000	33.2000	33.2000	33.2000	-1.308%	1	884	-56.024%
2025-07-29	36.0400	36.0400	33.6400	33.6400	-8.785%	7	883	-56.599%
2025-07-28	36.8700	36.9000	36.8600	36.8800	+2.132%	10	883	-60.412%
2025-07-25	36.2400	36.2400	36.1100	36.1100	-1.608%	3	883	-59.568%
2025-07-23	35.3400	36.7000	35.1200	36.7000	+8.644%	107	883	-60.218%
2025-07-22	34.7700	35.4000	33.7800	33.7800	+3.620%	11	886	-56.779%
2025-07-21	32.1500	32.9600	31.8500	32.6000	-1.391%	12	885	-55.215%
2025-07-18	32.0000	33.8000	31.6500	33.0600	+9.470%	440	875	-55.838%
2025-07-17	29.5000	30.2000	29.5000	30.2000	-3.822%	2	474	-51.656%
2025-07-16	31.6500	31.8400	31.0000	31.4000	-1.875%	75	473	-53.503%
2025-07-15	33.2500	33.3000	31.9000	32.0000	-6.841%	130	436	-54.375%
2025-07-14	33.5000	34.6000	33.4500	34.3500	+2.537%	70	334	-57.496%
2025-07-11	33.6500	33.7500	31.6500	33.5000	-0.741%	139	267	-56.418%
2025-07-10	33.9000	33.9000	33.7500	33.7500	-4.930%	2	211	-56.741%
2025-07-07	35.5000	35.5000	35.5000	35.5000	-4.826%	3	210	-58.873%
2025-07-02	37.3000	37.3000	37.3000	37.3000	-5.546%	2	210	-60.858%
2025-06-30	39.4700	39.4900	39.3900	39.4900	-0.051%	54	210	-63.029%
2025-06-27	40.8000	40.8000	39.1700	39.5100	-3.399%	7	251	-63.047%
2025-06-25	43.2500	43.2500	40.9000	40.9000	-4.439%	3	248	-64.303%
2025-06-23	42.8000	42.8000	42.8000	42.8000	-0.117%	2	247	-65.888%
2025-06-17	43.4500	43.4500	42.8500	42.8500	-4.778%	3	249	-65.928%
2025-06-13	45.0000	45.0000	45.0000	45.0000	+3.282%	2	250	-67.556%
2025-06-12	42.1700	43.5700	42.1700	43.5700	-6.038%	3	250	-66.491%
2025-06-09	46.8300	46.8300	45.2500	46.3700	-1.067%	4	251	-68.514%
2025-06-06	46.8700	46.8700	46.8700	46.8700	+6.450%	4	252	-68.850%
2025-06-05	44.0300	44.0300	44.0300	44.0300	-8.423%	1	250	-66.841%
2025-06-04	47.7800	48.0800	47.7800	48.0800	-3.162%	4	250	-69.634%
2025-06-03	49.6500	49.6500	49.6500	49.6500	-9.612%	1	250	-70.594%
2025-05-30	54.9300	54.9300	54.9300	54.9300	+4.113%	4	251	-73.421%
2025-05-29	52.7600	52.7600	52.7600	52.7600	-3.599%	1	249	-72.328%
2025-05-28	54.7300	54.7300	54.7300	54.7300	-2.442%	1	249	-73.324%
2025-05-27	56.1000	56.1000	56.1000	56.1000	+3.697%	2	249	-73.975%
2025-05-23	54.1000	54.1000	54.1000	54.1000	-4.988%	2	248	-73.013%
2025-05-21	56.9400	56.9400	56.9400	56.9400	-3.180%	1	248	-74.359%
2025-05-19	58.8100	58.8100	58.8100	58.8100	+7.337%	1	247	-75.174%
2025-05-14	54.7900	54.7900	54.7900	54.7900	-9.885%	1	247	-73.353%
2025-05-13	60.8000	60.8000	60.8000	60.8000	+0.496%	1	247	-75.987%
2025-05-12	61.9500	61.9500	60.5000	60.5000	-11.095%	3	247	-75.868%
2025-05-08	68.0500	68.0500	68.0500	68.0500	+2.485%	1	246	-78.545%
2025-05-06	65.6500	66.4000	65.6500	66.4000	-1.702%	2	246	-78.012%
2025-05-05	64.5100	69.3500	64.5100	67.5500	-12.044%	3	245	-78.386%
2025-05-01	77.0000	77.0000	76.8000	76.8000	-3.578%	11	244	-80.990%
2025-04-29	79.7000	79.7000	79.6500	79.6500	+5.010%	2	243	-81.670%
2025-04-28	80.5800	80.5800	75.8500	75.8500	-0.655%	5	242	-80.751%
2025-04-25	77.4700	77.4700	76.3500	76.3500	+5.529%	4	242	-80.878%
2025-04-22	72.3500	72.3500	72.3500	72.3500	+22.110%	1	242	-79.820%
2025-04-21	67.0000	67.0000	59.2500	59.2500	-19.333%	2	242	-75.359%
2025-04-16	74.0000	74.0000	73.4500	73.4500	-8.394%	4	240	-80.123%
2025-04-15	80.1800	80.1800	80.1800	80.1800	-0.718%	10	240	-81.791%
2025-04-14	80.6700	80.7600	80.6700	80.7600	+16.034%	2	240	-81.922%
2025-04-10	69.6000	69.6000	69.6000	69.6000	-4.970%	2	241	-79.023%
2025-04-09	70.4700	73.2400	70.4700	73.2400	+24.136%	3	241	-80.066%
2025-04-04	60.4300	60.4300	59.0000	59.0000	-25.552%	10	239	-75.254%
2025-04-03	79.2500	79.2500	79.2500	79.2500	+9.130%	1	237	-81.577%
2025-03-31	72.6200	72.6200	72.6200	72.6200	-0.316%	1	236	-79.895%
2025-03-28	71.0400	72.8500	71.0400	72.8500	-5.671%	8	235	-79.959%
2025-03-27	76.5800	77.2300	75.7000	77.2300	+2.905%	9	234	-81.095%
2025-03-25	74.0000	75.0500	74.0000	75.0500	+5.704%	3	239	-80.546%
2025-03-21	71.0000	71.0000	71.0000	71.0000	-2.913%	2	241	-79.437%
2025-03-20	73.1300	73.1300	73.1300	73.1300	+3.584%	1	241	-80.036%
2025-03-19	70.4000	70.6000	70.4000	70.6000	+1.219%	4	242	-79.320%
2025-03-18	69.7500	69.7500	69.7500	69.7500	+4.887%	1	242	-79.068%
2025-03-17	66.5000	66.5000	66.5000	66.5000	+26.908%	43	242	-78.045%
2025-03-07	52.4500	52.6000	52.3500	52.4000	+0.692%	12	242	-72.137%
2025-03-06	52.0400	52.0400	52.0400	52.0400	-0.649%	1	242	-71.945%
2025-03-04	52.2500	52.3900	52.2000	52.3800	-14.746%	45	242	-72.127%
2025-02-28	61.0200	61.4400	61.0200	61.4400	+12.466%	8	199	-76.237%
2025-02-27	54.0100	54.6300	54.0100	54.6300	+9.633%	4	197	-73.275%
2025-02-26	49.4900	49.8300	49.4900	49.8300	-10.281%	4	201	-70.700%
2025-02-25	55.5400	55.5400	55.5400	55.5400	+10.748%	1	206	-73.713%
2025-02-24	48.9200	50.1500	48.6000	50.1500	+25.187%	12	206	-70.887%
2025-02-20	39.8200	40.0600	39.5800	40.0600	-5.786%	6	212	-63.555%
2025-02-14	42.5200	42.5200	42.5200	42.5200	+7.103%	4	208	-65.663%
2025-02-13	39.7000	39.7000	39.7000	39.7000	+6.036%	1	208	-63.224%
2025-02-07	37.3500	37.6800	37.3500	37.4400	-0.821%	120	207	-61.004%
2025-02-06	37.9400	38.4500	37.2100	37.7500	+18.006%	204	147	-61.325%
2025-02-03	31.7500	32.2700	31.2300	31.9900	-6.188%	33	44	-54.361%
2025-01-31	34.1000	34.3500	33.9000	34.1000	-3.672%	28	37	-57.185%
2025-01-21	35.4000	35.5000	35.3000	35.4000	+2.758%	32	31	-58.757%
2025-01-17	34.4500	34.4500	34.4500	34.4500	+14.833%	2	31	-57.620%
2024-12-19	30.0000	30.0000	30.0000	30.0000	-10.555%	1	31	-51.333%
2024-12-13	33.5400	33.5400	33.5400	33.5400	+1.176%	2	31	-56.470%
2024-12-11	33.1500	33.1500	33.1500	33.1500	-5.286%	1	30	-55.958%
2024-12-10	35.0000	35.0000	35.0000	35.0000	-0.427%	1	29	-58.286%
2024-12-04	35.1500	35.1500	35.1500	35.1500	-12.125%	1	28	-58.464%
2024-12-03	40.0000	40.0000	40.0000	40.0000	-17.780%	1	27	-63.500%
2024-11-27	48.8000	49.1000	48.4500	48.6500	+13.140%	14	21	-69.990%
2024-11-26	43.0000	43.0000	43.0000	43.0000	+2.381%	1	21	-66.047%
2024-11-22	42.0000	42.0000	42.0000	42.0000	+14.754%	2	20	-65.238%
2024-11-08	36.6000	36.6000	36.6000	36.6000	-1.294%	2	19	-60.109%
2024-11-07	37.0800	37.0800	37.0800	37.0800	-5.045%	1	20	-60.626%
2024-11-06	39.0500	39.0500	39.0500	39.0500	+17.976%	1	19	-62.612%
2024-10-29	33.1500	33.2000	33.0500	33.1000	+1.007%	6	18	-55.891%
2024-10-02	33.1900	33.2900	32.7700	32.7700	-16.232%	6	16	-55.447%
2024-09-10	39.1200	39.1200	39.1200	39.1200	+2.194%	2	14	-62.679%
2024-09-06	38.2800	38.2800	38.2800	38.2800	-4.108%	4	14	-61.860%
2024-09-05	41.2500	41.7500	39.9200	39.9200	-21.725%	4	12	-63.427%
2024-09-04	50.0000	51.0000	50.0000	51.0000	+11.475%	3	11	-71.373%
2024-09-03	48.5500	49.1000	45.4000	45.7500	+2.510%	6	10	-68.087%
2024-08-30	42.1700	44.6300	42.1700	44.6300	+7.672%	18	1	-67.287%
2024-08-29	41.4500	41.4500	41.4500	41.4500	0.000%	1	1	-64.777%