Dark

BRKB20261218C530
BRK.B Dec 18 2026 530.00 Call (BRKB261218C00530000)
option OPRA

EOD

Aug 27, 2026

8.89-17.532%(-1.89)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.3500	9.1500	8.3500	8.8900	-17.532%	9	1,292	0.000%
2026-08-26	10.5000	10.7800	10.3700	10.7800	+3.654%	23	1,286	-17.532%
2026-08-25	10.0300	10.4000	10.0300	10.4000	+4.000%	31	1,283	-14.519%
2026-08-24	9.4500	10.0000	9.4500	10.0000	+14.943%	26	1,286	-11.100%
2026-08-21	8.5500	8.7000	8.4500	8.7000	-3.867%	12	1,272	+2.184%
2026-08-20	9.0500	9.0500	9.0500	9.0500	-3.209%	2	1,264	-1.768%
2026-08-19	11.5000	11.5000	9.3500	9.3500	-11.542%	19	1,262	-4.920%
2026-08-18	10.2000	10.6000	9.4000	10.5700	+16.796%	14	1,275	-15.894%
2026-08-17	9.9800	10.0500	9.0500	9.0500	-21.304%	28	1,281	-1.768%
2026-08-14	11.2000	11.8000	11.1500	11.5000	-6.807%	21	1,293	-22.696%
2026-08-13	13.1000	13.1000	12.2000	12.3400	-8.593%	45	1,280	-27.958%
2026-08-12	15.3500	15.3500	12.8000	13.5000	-20.307%	36	1,259	-34.148%
2026-08-11	20.5000	20.9400	16.9400	16.9400	-27.140%	29	1,257	-47.521%
2026-08-10	21.7800	29.6500	21.7800	23.2500	+17.011%	73	1,239	-61.763%
2026-08-07	20.4500	20.6000	19.0900	19.8700	-9.062%	27	1,258	-55.259%
2026-08-06	20.5500	22.0000	18.5000	21.8500	+22.409%	54	1,251	-59.314%
2026-08-05	16.6000	17.8500	16.5500	17.8500	-5.053%	7	1,238	-50.196%
2026-08-04	17.4000	18.8000	17.1500	18.8000	+17.721%	10	1,236	-52.713%
2026-08-03	20.0000	20.0000	15.9700	15.9700	-5.166%	9	1,234	-44.333%
2026-07-31	16.5100	16.8400	16.5100	16.8400	+10.209%	6	1,231	-47.209%
2026-07-30	12.5500	15.7500	12.2600	15.2800	+2.688%	38	1,228	-41.819%
2026-07-29	15.2700	15.5200	14.6500	14.8800	-4.615%	24	1,212	-40.255%
2026-07-28	14.5500	16.7500	14.4000	15.6000	+60.164%	94	1,219	-43.013%
2026-07-27	10.5000	10.5000	9.4000	9.7400	+1.883%	27	1,235	-8.727%
2026-07-24	9.3500	9.5600	8.6800	9.5600	+12.736%	57	1,219	-7.008%
2026-07-23	8.5000	8.5000	8.4500	8.4800	-1.738%	37	1,221	+4.835%
2026-07-22	8.6000	8.6300	8.6000	8.6300	-0.231%	2	1,201	+3.013%
2026-07-21	8.6000	8.6500	8.4800	8.6500	-5.978%	8	1,201	+2.775%
2026-07-20	9.1500	9.4000	9.1500	9.2000	-10.506%	34	1,199	-3.370%
2026-07-17	13.2500	13.2500	10.2800	10.2800	+16.818%	5	1,171	-13.521%
2026-07-16	8.8000	8.8000	8.8000	8.8000	-1.345%	4	1,173	+1.023%
2026-07-15	10.0100	10.0100	8.9200	8.9200	-10.800%	3	1,176	-0.336%
2026-07-14	11.3500	11.3500	10.0000	10.0000	-18.033%	11	1,174	-11.100%
2026-07-13	12.2000	12.3000	12.1000	12.2000	+16.190%	14	1,171	-27.131%
2026-07-10	10.5000	10.5000	10.5000	10.5000	-9.639%	1	1,176	-15.333%
2026-07-09	11.6200	11.6200	11.6200	11.6200	-7.040%	1	1,175	-23.494%
2026-07-08	13.7000	13.7000	12.5000	12.5000	-17.492%	5	1,176	-28.880%
2026-07-07	17.7000	17.7000	15.1500	15.1500	-8.182%	19	1,171	-41.320%
2026-07-06	16.0700	17.1000	16.0700	16.5000	-1.493%	16	1,166	-46.121%
2026-07-02	14.5000	16.7500	14.5000	16.7500	+8.344%	13	1,164	-46.925%
2026-07-01	14.9100	16.0000	14.8900	15.4600	+5.890%	54	1,164	-42.497%
2026-06-30	14.6000	14.6000	14.6000	14.6000	+5.797%	2	1,181	-39.110%
2026-06-29	14.1000	15.0000	13.4500	13.8000	+3.759%	14	1,182	-35.580%
2026-06-26	13.4000	13.5500	13.3000	13.3000	+16.157%	8	1,179	-33.158%
2026-06-25	13.0000	13.0000	11.4500	11.4500	-18.505%	2	1,178	-22.358%
2026-06-24	12.9000	14.1500	12.9000	14.0500	+7.745%	11	1,178	-36.726%
2026-06-23	13.0000	13.0500	12.9000	13.0400	+13.391%	14	1,178	-31.825%
2026-06-22	11.8000	12.6400	11.2000	11.5000	+3.139%	38	1,184	-22.696%
2026-06-18	12.1200	12.1200	11.1000	11.1500	-9.717%	31	1,167	-20.269%
2026-06-17	12.7500	12.8500	12.3500	12.3500	-12.721%	7	1,167	-28.016%
2026-06-16	15.0000	15.9000	14.1500	14.1500	-3.741%	33	1,161	-37.173%
2026-06-15	14.2000	15.1000	14.2000	14.7000	+17.131%	8	1,149	-39.524%
2026-06-12	13.0300	13.0300	12.5500	12.5500	+7.541%	57	1,156	-29.163%
2026-06-11	12.4500	12.4500	11.6700	11.6700	-14.505%	7	1,157	-23.822%
2026-06-10	14.0000	14.0000	13.6500	13.6500	+4.198%	2	1,163	-34.872%
2026-06-09	13.8000	14.6500	13.1000	13.1000	-2.239%	21	1,164	-32.137%
2026-06-08	13.7800	14.1000	13.4000	13.4000	-10.667%	22	1,168	-33.657%
2026-06-05	14.4000	15.0000	14.4000	15.0000	+43.541%	2	1,159	-40.733%
2026-06-04	10.4500	10.4500	10.4500	10.4500	+6.633%	1	1,158	-14.928%
2026-06-02	9.8000	9.8000	9.6500	9.8000	+5.376%	15	1,159	-9.286%
2026-06-01	9.2700	9.3000	9.2700	9.3000	-5.584%	15	1,156	-4.409%
2026-05-29	10.0000	10.0000	9.4800	9.8500	-4.831%	11	1,163	-9.746%
2026-05-28	10.5500	10.8000	10.3500	10.3500	-5.909%	46	1,168	-14.106%
2026-05-27	12.7500	12.7500	11.0000	11.0000	-9.465%	12	1,178	-19.182%
2026-05-26	12.2000	12.2000	12.1500	12.1500	-5.814%	9	1,170	-26.831%
2026-05-22	12.0000	12.9500	12.0000	12.9000	+14.667%	17	1,168	-31.085%
2026-05-21	11.3000	11.3000	11.0500	11.2500	-3.846%	29	1,158	-20.978%
2026-05-20	11.0000	11.7500	11.0000	11.7000	-12.360%	40	1,158	-24.017%
2026-05-19	13.3500	13.3500	13.2400	13.3500	+4.378%	5	1,118	-33.408%
2026-05-18	12.6500	12.7900	12.6500	12.7900	+1.107%	2	1,118	-30.493%
2026-05-14	12.7000	12.7000	12.6500	12.6500	-10.284%	107	1,118	-29.723%
2026-05-12	12.0000	14.9000	12.0000	14.1000	+22.609%	58	1,010	-36.950%
2026-05-11	11.5500	11.5500	11.2500	11.5000	+1.770%	18	1,010	-22.696%
2026-05-08	10.9500	11.3000	10.9500	11.3000	+0.893%	15	1,009	-21.327%
2026-05-07	10.0000	11.2000	10.0000	11.2000	+16.667%	23	997	-20.625%
2026-05-06	9.6100	9.6100	9.1000	9.6000	+6.077%	21	983	-7.396%
2026-05-05	9.6000	9.6000	8.9000	9.0500	-2.162%	5	973	-1.768%
2026-05-04	11.7000	11.7000	9.2500	9.2500	-21.610%	24	971	-3.892%
2026-05-01	11.7500	12.6200	11.7500	11.8000	-7.813%	81	944	-24.661%
2026-04-30	12.7000	12.8000	12.7000	12.8000	+1.186%	2	944	-30.547%
2026-04-29	12.5200	12.6500	12.5200	12.6500	-2.842%	3	944	-29.723%
2026-04-28	13.0000	13.7500	13.0000	13.0200	+1.323%	24	944	-31.720%
2026-04-27	12.4000	12.8900	12.4000	12.8500	+17.352%	39	941	-30.817%
2026-04-24	11.0500	11.0500	10.9000	10.9500	+3.693%	4	926	-18.813%
2026-04-23	10.5600	10.5600	10.5600	10.5600	+6.667%	1	924	-15.814%
2026-04-22	10.5000	10.5000	9.9000	9.9000	-8.333%	11	924	-10.202%
2026-04-21	11.3900	11.3900	10.8000	10.8000	-6.087%	6	918	-17.685%
2026-04-20	11.7500	11.7500	11.3000	11.5000	-1.288%	3	914	-22.696%
2026-04-16	11.9200	12.2000	11.6500	11.6500	-6.800%	8	913	-23.691%
2026-04-15	12.5000	12.5000	12.5000	12.5000	-3.101%	20	915	-28.880%
2026-04-14	13.6800	13.7000	12.8000	12.9000	-6.522%	35	906	-31.085%
2026-04-13	13.8000	13.8800	13.5500	13.8000	-8.000%	51	906	-35.580%
2026-04-10	15.5600	15.5600	15.0000	15.0000	-16.898%	51	923	-40.733%
2026-04-09	18.0500	18.0500	18.0500	18.0500	+11.626%	1	919	-50.748%
2026-04-08	16.7800	17.7200	16.1700	16.1700	+0.748%	79	920	-45.022%
2026-04-07	15.9000	17.0000	15.9000	16.0500	-0.926%	4	850	-44.611%
2026-04-06	16.8700	16.8700	16.0500	16.2000	-8.989%	9	848	-45.123%
2026-04-01	18.3400	18.4300	17.8000	17.8000	-1.603%	11	848	-50.056%
2026-03-31	17.8500	18.3500	17.8500	18.0900	+1.345%	11	850	-50.857%
2026-03-30	17.8500	18.1200	17.8500	17.8500	+12.618%	24	850	-50.196%
2026-03-27	17.0800	17.0800	15.8500	15.8500	-10.955%	38	841	-43.912%
2026-03-26	17.7700	18.0000	17.5500	17.8000	-2.732%	23	841	-50.056%
2026-03-25	18.3000	18.3000	18.3000	18.3000	-5.329%	4	833	-51.421%
2026-03-24	19.3300	19.3300	19.3300	19.3300	-0.719%	1	837	-54.009%
2026-03-23	21.2500	21.2500	19.1900	19.4700	-4.465%	22	838	-54.340%
2026-03-20	19.9000	20.8500	19.4000	20.3800	+7.263%	18	838	-56.379%
2026-03-19	20.4400	20.4500	19.0000	19.0000	-7.227%	48	838	-53.211%
2026-03-18	22.0000	22.0000	20.4800	20.4800	-13.036%	7	832	-56.592%
2026-03-17	23.8000	23.9000	23.5500	23.5500	+0.213%	15	831	-62.251%
2026-03-13	23.3500	23.5000	23.3500	23.5000	+0.213%	3	826	-62.170%
2026-03-12	23.1000	23.4500	23.1000	23.4500	+3.486%	6	826	-62.090%
2026-03-11	23.4500	23.4500	22.5500	22.6600	-5.780%	13	826	-60.768%
2026-03-10	24.4500	25.5000	24.0500	24.0500	+1.263%	26	816	-63.035%
2026-03-09	23.7500	23.7500	23.7500	23.7500	-8.654%	1	806	-62.568%
2026-03-06	26.0000	26.0000	26.0000	26.0000	+8.333%	1	807	-65.808%
2026-03-05	26.0000	26.0000	23.4800	24.0000	+14.833%	35	808	-62.958%
2026-03-04	20.0000	20.9000	20.0000	20.9000	+10.348%	2	807	-57.464%
2026-03-03	18.5000	19.2500	18.1600	18.9400	+2.378%	6	807	-53.062%
2026-03-02	19.7000	19.7000	18.3800	18.5000	-34.836%	11	805	-51.946%
2026-02-27	28.3900	28.3900	28.3900	28.3900	+20.809%	2	804	-68.686%
2026-02-25	23.8400	23.8400	23.4000	23.5000	+2.397%	4	801	-62.170%
2026-02-24	23.1000	23.1000	22.9500	22.9500	-10.874%	3	801	-61.264%
2026-02-20	25.7500	25.7500	25.7500	25.7500	-6.364%	4	800	-65.476%
2026-02-18	27.7000	27.7000	27.5000	27.5000	-7.811%	5	800	-67.673%
2026-02-17	29.8300	29.8300	29.8300	29.8300	-0.567%	2	800	-70.198%
2026-02-12	30.0000	30.0000	30.0000	30.0000	+11.111%	3	800	-70.367%
2026-02-10	26.7000	27.1000	26.7000	27.0000	+0.634%	3	803	-67.074%
2026-02-09	28.0000	28.0000	26.8300	26.8300	-12.946%	3	803	-66.865%
2026-02-06	30.5000	31.1500	30.5000	30.8200	+1.115%	13	804	-71.155%
2026-02-05	30.4800	30.4800	30.4800	30.4800	-6.071%	1	813	-70.833%
2026-02-04	28.5000	33.0700	28.5000	32.4500	+27.505%	21	813	-72.604%
2026-02-03	22.3100	25.4500	22.3100	25.4500	+17.281%	10	815	-65.069%
2026-02-02	21.0500	21.7000	21.0500	21.7000	+4.831%	2	814	-59.032%
2026-01-30	19.6000	20.7000	19.5000	20.7000	+20.070%	12	814	-57.053%
2026-01-28	16.3000	17.2400	16.2500	17.2400	-0.634%	6	810	-48.434%
2026-01-27	17.3500	17.3500	17.3500	17.3500	-6.267%	1	809	-48.761%
2026-01-26	18.4200	18.5100	18.1300	18.5100	-0.484%	4	809	-51.972%
2026-01-23	18.4100	18.6000	18.2500	18.6000	-7.371%	42	810	-52.204%
2026-01-22	20.0800	20.0800	20.0800	20.0800	-2.382%	2	813	-55.727%
2026-01-21	20.5700	20.5700	20.5700	20.5700	-2.048%	14	813	-56.782%
2026-01-20	23.9500	23.9500	21.0000	21.0000	-13.580%	3	805	-57.667%
2026-01-16	24.1500	24.3000	24.1500	24.3000	+1.250%	2	803	-63.416%
2026-01-15	25.3300	25.7500	23.9000	24.0000	-10.247%	4	803	-62.958%
2026-01-13	26.7400	26.7400	26.7400	26.7400	-4.840%	1	803	-66.754%
2026-01-12	28.2500	28.2500	28.1000	28.1000	+0.537%	2	803	-68.363%
2026-01-09	27.5500	28.2000	27.1000	27.9500	-6.988%	96	803	-68.193%
2026-01-08	29.8500	30.0500	29.8500	30.0500	+8.877%	4	820	-70.416%
2026-01-07	27.5500	27.6000	27.5500	27.6000	-7.227%	3	818	-67.790%
2026-01-06	29.0000	29.8000	28.8000	29.7500	-3.283%	8	815	-70.118%
2026-01-05	31.4500	31.4500	30.7000	30.7600	+8.885%	13	796	-71.099%
2026-01-02	30.6000	30.6000	28.2500	28.2500	-11.994%	6	796	-68.531%
2025-12-30	31.4000	32.2000	31.3500	32.1000	+6.822%	5	791	-72.305%
2025-12-26	29.6500	30.0500	29.6500	30.0500	-0.661%	2	791	-70.416%
2025-12-22	30.2500	30.2500	30.2500	30.2500	-1.144%	3	791	-70.612%
2025-12-19	31.8000	31.8000	30.6000	30.6000	-8.383%	4	791	-70.948%
2025-12-18	32.1000	33.5500	32.1000	33.4000	-0.149%	3	793	-73.383%
2025-12-17	33.1500	33.4500	33.1500	33.4500	+3.241%	7	795	-73.423%
2025-12-16	32.0000	32.4000	32.0000	32.4000	-3.341%	3	788	-72.562%
2025-12-15	35.0000	35.0000	33.5200	33.5200	+6.922%	2	787	-73.479%
2025-12-10	28.1500	31.3500	28.1500	31.3500	+8.103%	4	787	-71.643%
2025-12-09	31.2000	31.2000	29.0000	29.0000	-6.391%	17	787	-69.345%
2025-12-08	28.9000	30.9800	28.9000	30.9800	-9.096%	3	786	-71.304%
2025-12-04	35.7000	35.7000	34.0800	34.0800	-7.038%	2	785	-73.914%
2025-12-02	36.6600	36.6600	36.6600	36.6600	-8.350%	2	784	-75.750%
2025-12-01	40.0000	40.0000	40.0000	40.0000	-5.258%	5	784	-77.775%
2025-11-28	42.2200	42.2200	42.2200	42.2200	+4.557%	1	779	-78.944%
2025-11-26	40.5000	40.5100	40.3800	40.3800	+5.156%	24	792	-77.984%
2025-11-25	39.0500	39.0500	38.4000	38.4000	+8.936%	3	792	-76.849%
2025-11-24	35.2500	35.2500	35.2500	35.2500	-9.962%	1	793	-74.780%
2025-11-20	38.9500	39.1500	38.9500	39.1500	-8.741%	6	793	-77.292%
2025-11-13	43.1100	43.1100	42.9000	42.9000	+31.474%	3	793	-79.277%
2025-11-06	32.6300	32.6300	32.6300	32.6300	+2.772%	1	794	-72.755%
2025-11-05	31.7500	31.7500	31.7500	31.7500	+24.023%	1	795	-72.000%
2025-10-29	25.6000	25.6000	25.6000	25.6000	-10.018%	1	795	-65.273%
2025-10-28	28.3000	28.4500	28.3000	28.4500	-10.252%	2	795	-68.752%
2025-10-24	31.6500	31.7000	31.6500	31.7000	-1.400%	4	795	-71.956%
2025-10-22	32.1500	32.1500	32.1500	32.1500	-4.173%	1	795	-72.348%
2025-10-17	33.5500	33.5500	33.5500	33.5500	-8.333%	2	796	-73.502%
2025-10-15	36.4500	36.6000	36.4500	36.6000	+9.254%	2	796	-75.710%
2025-10-10	34.0200	34.0200	33.5000	33.5000	-13.992%	5	796	-73.463%
2025-10-07	38.9500	39.0000	38.9500	38.9500	-0.638%	66	775	-77.176%
2025-10-06	38.5000	39.2000	38.5000	39.2000	+1.344%	4	775	-77.321%
2025-10-03	38.6800	38.6800	38.6800	38.6800	+7.444%	1	773	-77.017%
2025-10-02	37.8000	37.8000	36.0000	36.0000	-3.872%	2	774	-75.306%
2025-10-01	37.4500	37.4500	37.4500	37.4500	-1.963%	2	772	-76.262%
2025-09-25	39.0700	39.0700	38.2000	38.2000	+1.758%	2	772	-76.728%
2025-09-24	37.5400	37.5400	37.5400	37.5400	+12.631%	1	770	-76.319%
2025-09-16	33.2500	33.3300	33.2500	33.3300	-4.635%	4	770	-73.327%
2025-09-15	34.2700	35.0500	34.0600	34.9500	-2.510%	143	770	-74.564%
2025-09-11	35.8500	35.8500	35.8500	35.8500	-6.956%	2	909	-75.202%
2025-09-05	38.5300	38.5300	38.5300	38.5300	-11.323%	2	909	-76.927%
2025-09-04	43.5000	43.5000	43.4500	43.4500	+11.840%	2	909	-79.540%
2025-09-03	38.8500	38.8500	38.8500	38.8500	-6.046%	1	909	-77.117%
2025-09-02	41.3500	41.3500	41.3500	41.3500	+4.498%	1	910	-78.501%
2025-08-28	39.3000	39.5700	39.2000	39.5700	+15.197%	5	911	-77.533%
2025-08-22	34.7000	35.0000	34.3500	34.3500	-1.293%	76	909	-74.119%
2025-08-21	33.1800	34.8900	33.1800	34.8000	-3.867%	3	909	-74.454%
2025-08-20	36.6000	36.6000	35.6500	36.2000	+12.318%	5	910	-75.442%
2025-08-19	33.0000	33.0000	32.2300	32.2300	+7.793%	3	909	-72.417%
2025-08-15	31.7000	31.7000	29.9000	29.9000	-0.993%	6	910	-70.268%
2025-08-14	29.6000	30.2000	29.5400	30.2000	+10.219%	10	911	-70.563%
2025-08-12	27.4500	27.4500	27.4000	27.4000	+9.600%	2	911	-67.555%
2025-08-11	25.1000	25.3500	25.0000	25.0000	-0.990%	18	911	-64.440%
2025-08-08	25.2000	25.2500	25.2000	25.2500	+1.000%	6	911	-64.792%
2025-08-07	25.4500	25.4500	24.7000	25.0000	-6.015%	14	909	-64.440%
2025-08-06	26.1000	26.7000	26.1000	26.6000	+0.987%	35	905	-66.579%
2025-08-05	26.3400	26.3400	26.3400	26.3400	+19.186%	1	904	-66.249%
2025-08-04	24.0600	24.9000	22.1000	22.1000	-30.503%	10	903	-59.774%
2025-08-01	31.5000	31.8000	31.2900	31.8000	+0.792%	16	901	-72.044%
2025-07-31	33.1000	33.1000	31.5500	31.5500	-4.970%	14	897	-71.823%
2025-07-30	33.2000	33.2000	33.2000	33.2000	-1.308%	1	884	-73.223%
2025-07-29	36.0400	36.0400	33.6400	33.6400	-8.785%	7	883	-73.573%
2025-07-28	36.8700	36.9000	36.8600	36.8800	+2.132%	10	883	-75.895%
2025-07-25	36.2400	36.2400	36.1100	36.1100	-1.608%	3	883	-75.381%
2025-07-23	35.3400	36.7000	35.1200	36.7000	+8.644%	107	883	-75.777%
2025-07-22	34.7700	35.4000	33.7800	33.7800	+3.620%	11	886	-73.683%
2025-07-21	32.1500	32.9600	31.8500	32.6000	-1.391%	12	885	-72.730%
2025-07-18	32.0000	33.8000	31.6500	33.0600	+9.470%	440	875	-73.109%
2025-07-17	29.5000	30.2000	29.5000	30.2000	-3.822%	2	474	-70.563%
2025-07-16	31.6500	31.8400	31.0000	31.4000	-1.875%	75	473	-71.688%
2025-07-15	33.2500	33.3000	31.9000	32.0000	-6.841%	130	436	-72.219%
2025-07-14	33.5000	34.6000	33.4500	34.3500	+2.537%	70	334	-74.119%
2025-07-11	33.6500	33.7500	31.6500	33.5000	-0.741%	139	267	-73.463%
2025-07-10	33.9000	33.9000	33.7500	33.7500	-4.930%	2	211	-73.659%
2025-07-07	35.5000	35.5000	35.5000	35.5000	-4.826%	3	210	-74.958%
2025-07-02	37.3000	37.3000	37.3000	37.3000	-5.546%	2	210	-76.166%
2025-06-30	39.4700	39.4900	39.3900	39.4900	-0.051%	54	210	-77.488%
2025-06-27	40.8000	40.8000	39.1700	39.5100	-3.399%	7	251	-77.499%
2025-06-25	43.2500	43.2500	40.9000	40.9000	-4.439%	3	248	-78.264%
2025-06-23	42.8000	42.8000	42.8000	42.8000	-0.117%	2	247	-79.229%
2025-06-17	43.4500	43.4500	42.8500	42.8500	-4.778%	3	249	-79.253%
2025-06-13	45.0000	45.0000	45.0000	45.0000	+3.282%	2	250	-80.244%
2025-06-12	42.1700	43.5700	42.1700	43.5700	-6.038%	3	250	-79.596%
2025-06-09	46.8300	46.8300	45.2500	46.3700	-1.067%	4	251	-80.828%
2025-06-06	46.8700	46.8700	46.8700	46.8700	+6.450%	4	252	-81.033%
2025-06-05	44.0300	44.0300	44.0300	44.0300	-8.423%	1	250	-79.809%
2025-06-04	47.7800	48.0800	47.7800	48.0800	-3.162%	4	250	-81.510%
2025-06-03	49.6500	49.6500	49.6500	49.6500	-9.612%	1	250	-82.095%
2025-05-30	54.9300	54.9300	54.9300	54.9300	+4.113%	4	251	-83.816%
2025-05-29	52.7600	52.7600	52.7600	52.7600	-3.599%	1	249	-83.150%
2025-05-28	54.7300	54.7300	54.7300	54.7300	-2.442%	1	249	-83.757%
2025-05-27	56.1000	56.1000	56.1000	56.1000	+3.697%	2	249	-84.153%
2025-05-23	54.1000	54.1000	54.1000	54.1000	-4.988%	2	248	-83.567%
2025-05-21	56.9400	56.9400	56.9400	56.9400	-3.180%	1	248	-84.387%
2025-05-19	58.8100	58.8100	58.8100	58.8100	+7.337%	1	247	-84.884%
2025-05-14	54.7900	54.7900	54.7900	54.7900	-9.885%	1	247	-83.774%
2025-05-13	60.8000	60.8000	60.8000	60.8000	+0.496%	1	247	-85.378%
2025-05-12	61.9500	61.9500	60.5000	60.5000	-11.095%	3	247	-85.306%
2025-05-08	68.0500	68.0500	68.0500	68.0500	+2.485%	1	246	-86.936%
2025-05-06	65.6500	66.4000	65.6500	66.4000	-1.702%	2	246	-86.611%
2025-05-05	64.5100	69.3500	64.5100	67.5500	-12.044%	3	245	-86.839%
2025-05-01	77.0000	77.0000	76.8000	76.8000	-3.578%	11	244	-88.424%
2025-04-29	79.7000	79.7000	79.6500	79.6500	+5.010%	2	243	-88.839%
2025-04-28	80.5800	80.5800	75.8500	75.8500	-0.655%	5	242	-88.279%
2025-04-25	77.4700	77.4700	76.3500	76.3500	+5.529%	4	242	-88.356%
2025-04-22	72.3500	72.3500	72.3500	72.3500	+22.110%	1	242	-87.713%
2025-04-21	67.0000	67.0000	59.2500	59.2500	-19.333%	2	242	-84.996%
2025-04-16	74.0000	74.0000	73.4500	73.4500	-8.394%	4	240	-87.897%
2025-04-15	80.1800	80.1800	80.1800	80.1800	-0.718%	10	240	-88.912%
2025-04-14	80.6700	80.7600	80.6700	80.7600	+16.034%	2	240	-88.992%
2025-04-10	69.6000	69.6000	69.6000	69.6000	-4.970%	2	241	-87.227%
2025-04-09	70.4700	73.2400	70.4700	73.2400	+24.136%	3	241	-87.862%
2025-04-04	60.4300	60.4300	59.0000	59.0000	-25.552%	10	239	-84.932%
2025-04-03	79.2500	79.2500	79.2500	79.2500	+9.130%	1	237	-88.782%
2025-03-31	72.6200	72.6200	72.6200	72.6200	-0.316%	1	236	-87.758%
2025-03-28	71.0400	72.8500	71.0400	72.8500	-5.671%	8	235	-87.797%
2025-03-27	76.5800	77.2300	75.7000	77.2300	+2.905%	9	234	-88.489%
2025-03-25	74.0000	75.0500	74.0000	75.0500	+5.704%	3	239	-88.155%
2025-03-21	71.0000	71.0000	71.0000	71.0000	-2.913%	2	241	-87.479%
2025-03-20	73.1300	73.1300	73.1300	73.1300	+3.584%	1	241	-87.844%
2025-03-19	70.4000	70.6000	70.4000	70.6000	+1.219%	4	242	-87.408%
2025-03-18	69.7500	69.7500	69.7500	69.7500	+4.887%	1	242	-87.254%
2025-03-17	66.5000	66.5000	66.5000	66.5000	+26.908%	43	242	-86.632%
2025-03-07	52.4500	52.6000	52.3500	52.4000	+0.692%	12	242	-83.034%
2025-03-06	52.0400	52.0400	52.0400	52.0400	-0.649%	1	242	-82.917%
2025-03-04	52.2500	52.3900	52.2000	52.3800	-14.746%	45	242	-83.028%
2025-02-28	61.0200	61.4400	61.0200	61.4400	+12.466%	8	199	-85.531%
2025-02-27	54.0100	54.6300	54.0100	54.6300	+9.633%	4	197	-83.727%
2025-02-26	49.4900	49.8300	49.4900	49.8300	-10.281%	4	201	-82.159%
2025-02-25	55.5400	55.5400	55.5400	55.5400	+10.748%	1	206	-83.994%
2025-02-24	48.9200	50.1500	48.6000	50.1500	+25.187%	12	206	-82.273%
2025-02-20	39.8200	40.0600	39.5800	40.0600	-5.786%	6	212	-77.808%
2025-02-14	42.5200	42.5200	42.5200	42.5200	+7.103%	4	208	-79.092%
2025-02-13	39.7000	39.7000	39.7000	39.7000	+6.036%	1	208	-77.607%
2025-02-07	37.3500	37.6800	37.3500	37.4400	-0.821%	120	207	-76.255%
2025-02-06	37.9400	38.4500	37.2100	37.7500	+18.006%	204	147	-76.450%
2025-02-03	31.7500	32.2700	31.2300	31.9900	-6.188%	33	44	-72.210%
2025-01-31	34.1000	34.3500	33.9000	34.1000	-3.672%	28	37	-73.930%
2025-01-21	35.4000	35.5000	35.3000	35.4000	+2.758%	32	31	-74.887%
2025-01-17	34.4500	34.4500	34.4500	34.4500	+14.833%	2	31	-74.194%
2024-12-19	30.0000	30.0000	30.0000	30.0000	-10.555%	1	31	-70.367%
2024-12-13	33.5400	33.5400	33.5400	33.5400	+1.176%	2	31	-73.494%
2024-12-11	33.1500	33.1500	33.1500	33.1500	-5.286%	1	30	-73.183%
2024-12-10	35.0000	35.0000	35.0000	35.0000	-0.427%	1	29	-74.600%
2024-12-04	35.1500	35.1500	35.1500	35.1500	-12.125%	1	28	-74.708%
2024-12-03	40.0000	40.0000	40.0000	40.0000	-17.780%	1	27	-77.775%
2024-11-27	48.8000	49.1000	48.4500	48.6500	+13.140%	14	21	-81.727%
2024-11-26	43.0000	43.0000	43.0000	43.0000	+2.381%	1	21	-79.326%
2024-11-22	42.0000	42.0000	42.0000	42.0000	+14.754%	2	20	-78.833%
2024-11-08	36.6000	36.6000	36.6000	36.6000	-1.294%	2	19	-75.710%
2024-11-07	37.0800	37.0800	37.0800	37.0800	-5.045%	1	20	-76.025%
2024-11-06	39.0500	39.0500	39.0500	39.0500	+17.976%	1	19	-77.234%
2024-10-29	33.1500	33.2000	33.0500	33.1000	+1.007%	6	18	-73.142%
2024-10-02	33.1900	33.2900	32.7700	32.7700	-16.232%	6	16	-72.872%
2024-09-10	39.1200	39.1200	39.1200	39.1200	+2.194%	2	14	-77.275%
2024-09-06	38.2800	38.2800	38.2800	38.2800	-4.108%	4	14	-76.776%
2024-09-05	41.2500	41.7500	39.9200	39.9200	-21.725%	4	12	-77.730%
2024-09-04	50.0000	51.0000	50.0000	51.0000	+11.475%	3	11	-82.569%
2024-09-03	48.5500	49.1000	45.4000	45.7500	+2.510%	6	10	-80.568%
2024-08-30	42.1700	44.6300	42.1700	44.6300	+7.672%	18	1	-80.081%
2024-08-29	41.4500	41.4500	41.4500	41.4500	0.000%	1	1	-78.552%