Dark

BRKB20261218C525
BRK.B Dec 18 2026 525.00 Call (BRKB261218C00525000)
option OPRA

EOD

Aug 27, 2026

10.92-9.378%(-1.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.9200	10.9200	10.9200	10.9200	-9.378%	1	543	0.000%
2026-08-26	12.5800	12.5800	12.0000	12.0500	+3.879%	3	543	-9.378%
2026-08-25	11.5000	11.8500	11.5000	11.6000	-1.695%	3	540	-5.862%
2026-08-24	12.1400	12.1900	11.4500	11.8000	+19.192%	16	541	-7.458%
2026-08-21	10.4000	10.4000	9.9000	9.9000	+0.508%	11	538	+10.303%
2026-08-20	10.9500	10.9500	9.8500	9.8500	-15.812%	35	531	+10.863%
2026-08-19	12.9500	13.7500	11.7000	11.7000	-7.143%	25	527	-6.667%
2026-08-18	12.3500	12.6000	12.3500	12.6000	+20.000%	15	529	-13.333%
2026-08-17	11.9000	11.9000	10.5000	10.5000	-20.874%	19	525	+4.000%
2026-08-14	13.1000	13.5800	13.1000	13.2700	-7.847%	3	525	-17.709%
2026-08-13	14.3000	14.4500	14.3000	14.4000	-8.861%	6	525	-24.167%
2026-08-12	16.6700	16.6700	14.9000	15.8000	-25.189%	33	530	-30.886%
2026-08-11	25.8000	25.8000	21.1200	21.1200	-22.495%	9	514	-48.295%
2026-08-10	29.0000	32.6000	27.2500	27.2500	+19.780%	19	515	-59.927%
2026-08-07	22.8500	23.3200	22.1500	22.7500	-9.363%	10	515	-52.000%
2026-08-06	21.3200	25.1000	21.3000	25.1000	+22.439%	28	515	-56.494%
2026-08-05	21.2800	21.2800	20.5000	20.5000	-5.530%	3	509	-46.732%
2026-08-04	19.8500	21.7000	19.8500	21.7000	+16.479%	12	510	-49.677%
2026-08-03	21.0000	22.0000	18.6300	18.6300	-0.054%	30	505	-41.385%
2026-07-31	17.7000	18.8500	17.7000	18.6400	+11.952%	7	505	-41.416%
2026-07-30	15.6000	16.6500	14.3000	16.6500	-7.242%	6	504	-34.414%
2026-07-29	17.4900	18.0000	16.8000	17.9500	-1.536%	13	502	-39.164%
2026-07-28	16.8500	18.6000	16.6500	18.2300	+59.772%	53	500	-40.099%
2026-07-27	11.5000	11.6000	11.3500	11.4100	+7.136%	18	487	-4.294%
2026-07-24	10.8500	10.8500	10.6500	10.6500	+12.105%	3	494	+2.535%
2026-07-23	9.5000	9.5000	9.5000	9.5000	-6.404%	1	495	+14.947%
2026-07-22	10.1500	10.1500	10.1500	10.1500	-0.588%	6	496	+7.586%
2026-07-21	10.2100	10.2100	10.2100	10.2100	-6.758%	1	495	+6.954%
2026-07-20	10.6000	11.0000	10.6000	10.9500	-11.694%	44	494	-0.274%
2026-07-14	12.4000	12.4000	12.4000	12.4000	-6.556%	1	503	-11.935%
2026-07-13	13.0000	13.2700	13.0000	13.2700	+6.160%	3	502	-17.709%
2026-07-10	12.0000	12.7300	11.8000	12.5000	-20.331%	14	499	-12.640%
2026-07-08	16.1000	16.1000	15.6900	15.6900	-11.105%	5	493	-30.402%
2026-07-07	20.3500	20.3500	17.6500	17.6500	-6.217%	2	493	-38.130%
2026-07-06	18.8200	18.8200	18.8200	18.8200	+1.183%	5	494	-41.977%
2026-07-02	16.8500	18.6000	16.8500	18.6000	+6.407%	66	518	-41.290%
2026-07-01	16.5000	17.6500	16.5000	17.4800	+6.585%	9	518	-37.529%
2026-06-30	15.1500	16.4000	15.1500	16.4000	+7.895%	4	512	-33.415%
2026-06-29	15.5000	15.6000	14.9000	15.2000	-0.262%	31	510	-28.158%
2026-06-26	13.5700	15.2500	13.5700	15.2400	+17.051%	9	501	-28.346%
2026-06-25	13.7600	14.1500	13.0200	13.0200	-15.234%	4	501	-16.129%
2026-06-24	14.5000	16.1500	14.5000	15.3600	+7.413%	12	501	-28.906%
2026-06-23	14.7000	14.7300	14.3000	14.3000	+5.926%	7	499	-23.636%
2026-06-22	14.6000	14.6000	13.5000	13.5000	+5.469%	32	499	-19.111%
2026-06-18	14.8900	14.8900	12.6500	12.8000	-6.569%	54	460	-14.688%
2026-06-17	14.1000	14.4500	13.7000	13.7000	-16.717%	9	460	-20.292%
2026-06-16	15.8500	17.5000	15.8500	16.4500	+5.584%	41	456	-33.617%
2026-06-15	15.2800	15.5800	15.1500	15.5800	+11.286%	14	433	-29.910%
2026-06-12	14.7800	14.7800	13.8500	14.0000	+0.937%	9	426	-22.000%
2026-06-11	13.1900	13.8700	13.1100	13.8700	-4.345%	147	435	-21.269%
2026-06-10	14.5000	14.5000	14.5000	14.5000	-9.375%	2	440	-24.690%
2026-06-08	16.0000	16.0000	16.0000	16.0000	-1.720%	50	442	-31.750%
2026-06-05	15.1000	16.2800	15.1000	16.2800	+35.667%	135	402	-32.924%
2026-06-04	11.9200	12.6000	11.9200	12.0000	-4.837%	4	305	-9.000%
2026-06-03	12.6100	12.6100	12.6100	12.6100	+20.095%	1	303	-13.402%
2026-06-02	10.9000	10.9000	10.5000	10.5000	+7.143%	3	302	+4.000%
2026-06-01	10.0500	10.4500	9.8000	9.8000	-12.108%	22	302	+11.429%
2026-05-29	10.6800	11.2000	10.6800	11.1500	-2.620%	14	291	-2.063%
2026-05-28	12.3000	12.3000	11.4500	11.4500	-11.583%	27	285	-4.629%
2026-05-27	13.0000	13.0000	12.9500	12.9500	-4.499%	2	268	-15.676%
2026-05-26	13.7900	14.2300	13.2500	13.5600	+0.818%	22	268	-19.469%
2026-05-22	13.4500	13.4500	13.4500	13.4500	+7.600%	2	272	-18.810%
2026-05-21	12.5000	12.5000	12.5000	12.5000	-3.846%	3	272	-12.640%
2026-05-20	13.3800	13.3800	12.5500	13.0000	-15.033%	211	272	-16.000%
2026-05-19	15.3000	15.4000	15.2500	15.3000	+2.000%	12	99	-28.627%
2026-05-18	15.0000	15.0000	15.0000	15.0000	+6.383%	100	99	-27.200%
2026-05-15	14.8300	14.8300	13.9500	14.1000	-0.704%	13	99	-22.553%
2026-05-14	14.0500	14.2000	14.0500	14.2000	-13.256%	2	96	-23.099%
2026-05-12	16.6000	16.6000	16.3700	16.3700	+31.065%	9	97	-33.293%
2026-05-11	13.0500	13.0500	12.4900	12.4900	+1.545%	5	97	-12.570%
2026-05-08	12.8000	12.8000	12.3000	12.3000	+1.569%	3	93	-11.220%
2026-05-07	11.0200	12.1100	11.0200	12.1100	+12.130%	3	90	-9.827%
2026-05-06	10.5700	10.8000	10.3100	10.8000	+6.195%	5	91	+1.111%
2026-05-05	10.3400	10.5500	9.9000	10.1700	-17.785%	19	86	+7.375%
2026-05-04	12.7800	12.8500	12.2900	12.3700	-10.362%	30	79	-11.722%
2026-05-01	14.1800	14.1800	13.8000	13.8000	-1.358%	4	99	-20.870%
2026-04-30	13.9900	13.9900	13.9900	13.9900	+1.745%	4	99	-21.944%
2026-04-29	13.9900	14.1600	13.6800	13.7500	-9.836%	99	97	-20.582%
2026-04-28	15.2500	15.2500	15.2500	15.2500	+5.536%	1	34	-28.393%
2026-04-27	14.4500	14.4500	14.4500	14.4500	+10.305%	1	34	-24.429%
2026-04-23	12.4000	13.1000	12.0000	13.1000	+13.913%	22	33	-16.641%
2026-04-22	11.4000	11.5000	11.4000	11.5000	-6.656%	6	17	-5.043%
2026-04-21	12.3200	12.3200	12.3200	12.3200	-4.865%	1	15	-11.364%
2026-04-20	13.0000	13.0000	12.9500	12.9500	-11.905%	5	15	-15.676%
2026-04-17	14.7000	14.7000	14.7000	14.7000	0.000%	10	10	-25.714%