Dark

BRKB20261218C520
BRK.B Dec 18 2026 520.00 Call (BRKB261218C00520000)
option OPRA

EOD

Aug 28, 2026

13.70+6.202%(+0.80)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	13.5700	13.7500	13.3500	13.7000	+6.202%	26	2,241	0.000%
2026-08-27	12.9000	12.9000	12.9000	12.9000	-13.131%	1	2,242	+6.202%
2026-08-26	13.9500	14.8500	13.9500	14.8500	+6.071%	2	2,243	-7.744%
2026-08-25	13.5500	14.2500	13.3500	14.0000	-1.754%	30	2,242	-2.143%
2026-08-24	12.5100	14.2500	12.5100	14.2500	+23.913%	94	2,244	-3.860%
2026-08-21	12.5000	12.5000	11.4500	11.5000	-7.926%	44	2,237	+19.130%
2026-08-20	12.7000	12.7500	12.4900	12.4900	-2.802%	14	2,209	+9.688%
2026-08-19	15.4000	15.4000	12.8000	12.8500	-10.826%	59	2,219	+6.615%
2026-08-18	14.4500	15.0500	14.3000	14.4100	+17.154%	70	2,228	-4.927%
2026-08-17	13.5000	13.9900	12.2000	12.3000	-20.130%	69	2,234	+11.382%
2026-08-14	16.4200	17.0100	15.3100	15.4000	-6.497%	19	2,236	-11.039%
2026-08-13	17.9300	17.9300	16.4700	16.4700	-7.472%	34	2,231	-16.818%
2026-08-12	19.4600	19.7800	17.0000	17.8000	-24.640%	76	2,221	-23.034%
2026-08-11	29.2600	29.2600	23.6200	23.6200	-22.709%	26	2,159	-41.998%
2026-08-10	32.9600	36.0000	30.5600	30.5600	+20.315%	151	2,143	-55.170%
2026-08-07	24.9500	26.0000	24.2400	25.4000	-6.446%	35	2,234	-46.063%
2026-08-06	26.0000	28.0000	24.0000	27.1500	+15.680%	54	2,225	-49.540%
2026-08-05	24.6600	24.6600	21.0000	23.4700	+2.043%	27	2,225	-41.628%
2026-08-04	19.8800	23.0000	19.8800	23.0000	+10.843%	18	2,244	-40.435%
2026-08-03	23.6900	24.8800	20.6900	20.7500	-3.488%	31	2,238	-33.976%
2026-07-31	19.9500	21.5200	19.8100	21.5000	+12.272%	16	2,233	-36.279%
2026-07-30	17.7700	19.1500	16.6000	19.1500	-5.619%	13	2,222	-28.460%
2026-07-29	20.2500	20.6500	19.6500	20.2900	-4.157%	26	2,212	-32.479%
2026-07-28	18.3700	21.7500	18.3700	21.1700	+64.109%	68	2,221	-35.286%
2026-07-27	14.0000	14.0000	12.8000	12.9000	+1.575%	11	2,216	+6.202%
2026-07-24	12.4500	12.7000	12.4500	12.7000	+10.917%	3	2,219	+7.874%
2026-07-23	11.0000	11.8300	11.0000	11.4500	-0.866%	7	2,221	+19.651%
2026-07-22	11.5500	11.5500	11.5500	11.5500	-0.517%	5	2,221	+18.615%
2026-07-21	11.6500	11.8100	11.6000	11.6100	-7.857%	23	2,216	+18.002%
2026-07-20	12.3300	12.6000	12.2500	12.6000	0.000%	81	2,198	+8.730%
2026-07-17	17.1000	17.1000	12.6000	12.6000	+7.234%	60	2,158	+8.730%
2026-07-16	12.0000	12.0000	11.2000	11.7500	-23.203%	5	2,149	+16.596%
2026-07-13	15.3000	15.3000	15.3000	15.3000	+6.250%	1	2,149	-10.458%
2026-07-10	14.9000	14.9000	13.4500	14.4000	-9.434%	23	2,150	-4.861%
2026-07-09	14.9000	16.1000	14.9000	15.9000	-1.242%	140	2,151	-13.836%
2026-07-08	18.3000	18.3000	16.1000	16.1000	-19.701%	42	2,175	-14.907%
2026-07-07	22.2000	23.3500	19.8000	20.0500	-3.140%	20	2,208	-31.671%
2026-07-06	20.8700	20.9500	19.8500	20.7000	+0.485%	28	2,218	-33.816%
2026-07-02	19.5000	21.3000	18.9500	20.6000	+3.778%	27	2,194	-33.495%
2026-07-01	19.0500	20.2500	18.5600	19.8500	+7.472%	107	2,194	-30.982%
2026-06-30	17.1000	18.4700	16.9800	18.4700	+8.647%	10	2,159	-25.826%
2026-06-29	17.1200	17.1200	17.0000	17.0000	-1.904%	2	2,157	-19.412%
2026-06-26	15.8000	18.1000	15.8000	17.3300	+20.347%	45	2,157	-20.946%
2026-06-25	15.3800	15.7500	14.4000	14.4000	-17.714%	5	2,154	-4.861%
2026-06-24	17.9900	18.1900	17.0500	17.5000	+5.422%	36	2,153	-21.714%
2026-06-23	16.5500	16.6000	16.5500	16.6000	+13.079%	3	2,151	-17.470%
2026-06-22	14.8500	15.8000	13.9500	14.6800	+2.300%	30	2,151	-6.676%
2026-06-18	16.5800	16.5800	14.1000	14.3500	-9.177%	49	2,106	-4.530%
2026-06-17	16.6000	16.6000	15.5000	15.8000	-19.264%	21	2,106	-13.291%
2026-06-16	19.1400	19.5700	17.5000	19.5700	+6.649%	16	2,091	-29.995%
2026-06-15	16.7500	19.1000	16.7500	18.3500	+11.212%	14	2,080	-25.341%
2026-06-12	16.7000	16.7000	15.5500	16.5000	+5.364%	17	2,081	-16.970%
2026-06-11	14.6500	15.8100	14.6500	15.6600	-2.733%	122	2,083	-12.516%
2026-06-10	16.0000	17.0000	16.0000	16.1000	-6.667%	7	2,082	-14.907%
2026-06-09	16.8000	17.2500	16.8000	17.2500	+3.604%	7	2,084	-20.580%
2026-06-08	17.6500	17.6500	16.5000	16.6500	-5.932%	39	2,088	-17.718%
2026-06-05	14.6000	18.0000	14.6000	17.7000	+33.083%	30	2,067	-22.599%
2026-06-04	13.2900	13.3000	13.2000	13.3000	+0.910%	21	2,068	+3.008%
2026-06-03	12.1000	13.1800	12.1000	13.1800	+8.926%	5	2,077	+3.945%
2026-06-02	12.2500	12.2500	12.1000	12.1000	+10.000%	13	2,073	+13.223%
2026-06-01	11.1300	11.7500	11.0000	11.0000	-9.836%	60	2,060	+24.545%
2026-05-29	12.5500	12.5500	11.3500	12.2000	-7.224%	78	2,024	+12.295%
2026-05-28	13.7100	13.9000	13.1500	13.1500	-9.622%	173	1,991	+4.183%
2026-05-27	14.0000	14.7800	14.0000	14.5500	-6.310%	9	1,943	-5.842%
2026-05-26	15.0000	15.6400	15.0000	15.5300	-2.938%	9	1,941	-11.784%
2026-05-22	15.0000	16.0000	15.0000	16.0000	+14.695%	11	1,947	-14.375%
2026-05-21	13.9500	13.9500	13.9500	13.9500	-0.357%	1	1,947	-1.792%
2026-05-20	13.9400	14.0000	13.9400	14.0000	-17.404%	11	1,947	-2.143%
2026-05-19	17.1500	17.1500	16.9500	16.9500	-3.419%	25	1,957	-19.174%
2026-05-18	15.7200	17.5500	15.7000	17.5500	+13.372%	101	1,957	-21.937%
2026-05-15	16.7700	16.7700	15.4800	15.4800	-5.610%	103	1,957	-11.499%
2026-05-14	16.0000	16.4000	15.6000	16.4000	+5.331%	14	1,857	-16.463%
2026-05-13	15.7000	15.7000	15.5700	15.5700	-10.259%	4	1,847	-12.010%
2026-05-12	15.8000	18.0600	15.8000	17.3500	+22.183%	10	1,847	-21.037%
2026-05-11	14.4500	14.8500	13.9000	14.2000	+1.429%	95	1,847	-3.521%
2026-05-08	14.9000	14.9000	13.9500	14.0000	+1.818%	7	1,794	-2.143%
2026-05-07	12.4000	13.7500	12.4000	13.7500	+17.521%	8	1,792	-0.364%
2026-05-06	11.9900	12.0000	11.7000	11.7000	-5.263%	34	1,787	+17.094%
2026-05-05	12.0000	12.3500	11.1000	12.3500	+1.230%	24	1,756	+10.931%
2026-05-04	13.8000	14.5000	12.1100	12.2000	-17.790%	175	1,767	+12.295%
2026-05-01	15.5000	15.8000	14.8400	14.8400	-2.689%	30	1,711	-7.682%
2026-04-29	15.8700	16.7000	15.2500	15.2500	-4.568%	10	1,711	-10.164%
2026-04-28	16.1000	17.0000	15.9800	15.9800	+0.125%	55	1,710	-14.268%
2026-04-27	15.6700	15.9700	15.6700	15.9600	+16.496%	4	1,666	-14.160%
2026-04-24	13.6600	13.7000	13.6600	13.7000	-6.485%	7	1,667	0.000%
2026-04-23	13.3000	14.7000	13.3000	14.6500	+17.200%	148	1,667	-6.485%
2026-04-22	13.6500	13.6500	12.5000	12.5000	-6.015%	30	1,743	+9.600%
2026-04-21	14.1600	14.1600	13.3000	13.3000	-6.338%	32	1,744	+3.008%
2026-04-20	14.9000	14.9000	14.2000	14.2000	-5.960%	25	1,744	-3.521%
2026-04-17	15.5000	16.0000	15.1000	15.1000	-2.265%	617	1,725	-9.272%
2026-04-16	15.0500	15.4500	14.8200	15.4500	+1.645%	14	1,353	-11.327%
2026-04-15	15.4000	15.6100	15.2000	15.2000	-6.173%	23	1,360	-9.868%
2026-04-14	17.0600	17.0600	16.0000	16.2000	-7.797%	31	1,344	-15.432%
2026-04-13	17.0900	17.5700	16.9000	17.5700	-5.538%	31	1,360	-22.026%
2026-04-10	19.7000	19.7000	18.6000	18.6000	-15.262%	14	1,354	-26.344%
2026-04-09	20.3500	22.1500	20.3500	21.9500	+7.862%	60	1,354	-37.585%
2026-04-08	20.3500	20.3500	20.3500	20.3500	+0.246%	19	1,387	-32.678%
2026-04-06	20.3000	20.3000	20.2400	20.3000	-0.733%	12	1,396	-32.512%
2026-04-02	20.9100	21.0200	20.4500	20.4500	-7.045%	6	1,389	-33.007%
2026-04-01	22.0500	22.0500	22.0000	22.0000	-0.227%	2	1,389	-37.727%
2026-03-31	21.6500	22.2500	21.6500	22.0500	+6.573%	125	1,389	-37.868%
2026-03-30	19.9100	21.7000	19.9000	20.6900	+9.413%	15	1,389	-33.784%
2026-03-27	20.2900	20.2900	18.9100	18.9100	-10.633%	5	1,387	-27.552%
2026-03-26	21.0000	21.6000	20.9000	21.1600	-5.536%	16	1,389	-35.255%
2026-03-25	22.4000	22.4000	22.4000	22.4000	-5.485%	1	1,382	-38.839%
2026-03-24	23.7000	23.7000	23.7000	23.7000	+1.066%	1	1,382	-42.194%
2026-03-23	25.6400	25.6400	22.8000	23.4500	-3.259%	27	1,382	-41.578%
2026-03-20	23.6500	24.9000	23.0000	24.2400	+4.754%	117	1,377	-43.482%
2026-03-19	24.2100	24.2200	22.6000	23.1400	-5.319%	27	1,326	-40.795%
2026-03-18	26.5000	26.5000	24.4400	24.4400	-14.125%	93	1,322	-43.944%
2026-03-16	28.3300	28.4600	27.9900	28.4600	+3.793%	15	1,278	-51.862%
2026-03-13	27.8000	27.8000	27.4200	27.4200	+4.259%	7	1,277	-50.036%
2026-03-12	26.4000	26.4000	26.3000	26.3000	-1.498%	14	1,276	-47.909%
2026-03-11	27.1300	27.3200	26.5000	26.7000	-6.381%	22	1,276	-48.689%
2026-03-10	29.4500	29.4500	28.5200	28.5200	-1.655%	6	1,266	-51.964%
2026-03-09	28.7000	29.0000	27.0500	29.0000	-6.240%	29	1,264	-52.759%
2026-03-06	28.5000	31.5000	28.4500	30.9300	-1.087%	23	1,268	-55.706%
2026-03-05	28.4800	31.2700	28.4800	31.2700	+23.695%	40	1,272	-56.188%
2026-03-04	24.3000	25.2800	24.3000	25.2800	+6.308%	2	1,275	-45.807%
2026-03-03	21.9500	23.7800	21.9500	23.7800	+5.642%	106	1,275	-42.389%
2026-03-02	25.0000	25.4500	21.5000	22.5100	-32.076%	567	1,271	-39.138%
2026-02-27	32.6000	33.3000	32.6000	33.1400	+4.247%	7	784	-58.660%
2026-02-26	30.3000	31.7900	30.2500	31.7900	+16.661%	8	789	-56.905%
2026-02-25	27.5000	27.9500	27.2500	27.2500	-3.880%	63	778	-49.725%
2026-02-24	28.3500	28.4000	28.3500	28.3500	-2.241%	12	778	-51.675%
2026-02-23	29.0000	29.0000	29.0000	29.0000	-6.632%	1	769	-52.759%
2026-02-19	31.7000	31.7000	31.0500	31.0600	-1.397%	35	769	-55.892%
2026-02-18	31.5000	31.5000	31.5000	31.5000	-3.107%	1	768	-56.508%
2026-02-11	32.5100	32.5100	32.5100	32.5100	+2.394%	1	767	-57.859%
2026-02-10	31.7500	31.7500	31.7500	31.7500	+1.276%	4	767	-56.850%
2026-02-09	34.4600	34.4600	31.3500	31.3500	-9.157%	51	767	-56.300%
2026-02-06	34.5100	34.5100	34.5100	34.5100	+2.101%	1	757	-60.301%
2026-02-05	32.3000	33.8000	32.3000	33.8000	-2.453%	17	758	-59.467%
2026-02-04	32.3200	37.2500	32.3200	34.6500	+15.500%	91	775	-60.462%
2026-02-03	27.1200	30.0000	26.8000	30.0000	+16.732%	6	745	-54.333%
2026-02-02	25.2300	25.7000	24.9500	25.7000	+8.029%	5	745	-46.693%
2026-01-30	21.8500	23.7900	21.3200	23.7900	+13.556%	18	745	-42.413%
2026-01-29	22.3000	22.3000	20.7200	20.9500	+5.969%	10	749	-34.606%
2026-01-28	19.4000	22.0400	19.3500	19.7700	-0.653%	23	739	-30.703%
2026-01-27	21.5000	21.5000	19.9000	19.9000	-9.751%	6	730	-31.156%
2026-01-26	22.0500	22.0500	22.0500	22.0500	-3.077%	1	726	-37.868%
2026-01-23	22.7500	22.7500	22.7500	22.7500	-3.191%	1	726	-39.780%
2026-01-22	23.5000	23.5000	23.5000	23.5000	-5.622%	1	726	-41.702%
2026-01-21	24.0400	24.9000	24.0400	24.9000	-13.841%	23	726	-44.980%
2026-01-16	28.2400	28.9000	28.2400	28.9000	+1.940%	4	727	-52.595%
2026-01-15	29.6000	29.6000	28.3500	28.3500	-3.898%	2	727	-51.675%
2026-01-14	30.5000	30.6000	29.5000	29.5000	-9.786%	74	728	-53.559%
2026-01-12	32.4500	32.8500	32.4000	32.7000	+0.615%	9	654	-58.104%
2026-01-09	33.0500	33.1100	31.6500	32.5000	+5.246%	42	651	-57.846%
2026-01-07	30.8500	30.8800	30.8500	30.8800	-8.855%	11	642	-55.635%
2026-01-06	33.8800	33.8800	33.8800	33.8800	-3.200%	10	636	-59.563%
2026-01-05	35.0000	35.0000	35.0000	35.0000	+7.296%	1	635	-60.857%
2026-01-02	35.3000	35.3500	32.6000	32.6200	-12.288%	8	635	-58.001%
2025-12-30	36.5700	37.1900	36.5700	37.1900	+7.548%	2	635	-63.162%
2025-12-29	34.5800	34.5800	34.5800	34.5800	-0.832%	2	634	-60.382%
2025-12-24	34.8700	34.8700	34.8700	34.8700	-1.636%	1	633	-60.711%
2025-12-23	35.4500	35.4500	35.4500	35.4500	+2.457%	1	633	-61.354%
2025-12-22	34.4000	34.9500	34.4000	34.6000	-8.296%	6	633	-60.405%
2025-12-18	37.7300	37.7300	37.7300	37.7300	-2.758%	4	635	-63.689%
2025-12-17	38.0500	38.8000	38.0500	38.8000	+2.240%	3	635	-64.691%
2025-12-15	37.9500	37.9500	37.9500	37.9500	+7.507%	2	635	-63.900%
2025-12-12	34.8000	35.3000	34.5500	35.3000	+2.616%	3	634	-61.190%
2025-12-11	34.4500	34.4500	34.3500	34.4000	-2.825%	12	633	-60.174%
2025-12-10	35.8500	35.8500	35.4000	35.4000	-2.801%	12	638	-61.299%
2025-12-08	37.1500	37.1500	34.0000	36.4200	-6.973%	108	636	-62.383%
2025-12-04	40.6500	40.6500	39.1500	39.1500	-6.452%	2	618	-65.006%
2025-12-03	41.8500	41.8500	41.8500	41.8500	+0.240%	1	618	-67.264%
2025-12-02	41.8700	41.8700	41.7500	41.7500	-8.181%	2	619	-67.186%
2025-12-01	45.8000	47.0200	45.4700	45.4700	-5.859%	3	620	-69.870%
2025-11-28	46.5500	48.3000	46.5500	48.3000	+6.481%	6	619	-71.636%
2025-11-26	45.3600	45.3600	45.3600	45.3600	+3.326%	1	618	-69.797%
2025-11-25	44.7700	44.7700	43.7000	43.9000	+8.798%	22	618	-68.793%
2025-11-24	40.3500	40.3500	40.3500	40.3500	-6.532%	20	629	-66.047%
2025-11-21	43.1700	43.1700	43.1700	43.1700	-6.254%	1	649	-68.265%
2025-11-20	44.8500	46.0500	44.8500	46.0500	+6.820%	2	650	-70.250%
2025-11-18	42.4000	43.1100	42.4000	43.1100	-1.598%	5	650	-68.221%
2025-11-17	46.6900	46.6900	43.8100	43.8100	-12.116%	13	651	-68.729%
2025-11-14	49.8500	49.8500	49.8500	49.8500	+2.868%	2	661	-72.518%
2025-11-13	48.3000	48.4600	48.3000	48.4600	+18.195%	5	659	-71.729%
2025-11-12	41.0000	41.0000	41.0000	41.0000	+2.372%	1	655	-66.585%
2025-11-10	40.0500	40.0500	40.0500	40.0500	-1.886%	4	656	-65.793%
2025-11-07	40.8200	40.8200	40.8200	40.8200	+7.704%	1	656	-66.438%
2025-11-06	37.3000	37.9000	37.3000	37.9000	+2.294%	2	656	-63.852%
2025-11-05	37.3000	37.8200	37.0500	37.0500	+8.811%	8	658	-63.023%
2025-11-04	31.1500	34.0500	31.1500	34.0500	+12.636%	4	657	-59.765%
2025-11-03	28.9500	30.2300	28.9000	30.2300	+0.767%	5	658	-54.681%
2025-10-31	30.6900	30.6900	30.0000	30.0000	-5.897%	3	658	-54.333%
2025-10-30	31.0000	31.8800	31.0000	31.8800	+9.141%	3	659	-57.026%
2025-10-29	29.3000	30.0500	29.2100	29.2100	-9.003%	8	661	-53.098%
2025-10-28	32.1000	32.1000	32.1000	32.1000	-13.055%	1	660	-57.321%
2025-10-23	36.9400	36.9500	36.9200	36.9200	-7.700%	4	659	-62.893%
2025-10-14	40.1000	40.1000	40.0000	40.0000	-8.780%	4	660	-65.750%
2025-10-07	43.7500	43.8500	43.7500	43.8500	+3.787%	16	652	-68.757%
2025-10-01	42.2500	42.2500	42.2500	42.2500	-4.021%	2	652	-67.574%
2025-09-30	44.0200	44.0200	44.0200	44.0200	-1.079%	1	652	-68.878%
2025-09-26	44.5000	44.5000	44.5000	44.5000	+14.898%	2	652	-69.213%
2025-09-15	38.7300	38.7300	38.7300	38.7300	-7.122%	15	652	-64.627%
2025-09-11	41.0000	41.7000	41.0000	41.7000	+9.449%	4	667	-67.146%
2025-09-10	37.5500	38.1000	37.5500	38.1000	-5.693%	3	668	-64.042%
2025-09-09	40.4000	40.4000	40.4000	40.4000	-15.921%	2	666	-66.089%
2025-09-04	48.0500	48.0500	48.0500	48.0500	+3.556%	1	666	-71.488%
2025-08-29	48.0500	49.2500	46.4000	46.4000	+7.283%	3	665	-70.474%
2025-08-28	43.2500	43.2500	43.2500	43.2500	+10.784%	3	665	-68.324%
2025-08-21	39.0000	39.0400	39.0000	39.0400	-3.006%	6	665	-64.908%
2025-08-20	41.4200	41.4200	40.2500	40.2500	+4.275%	4	665	-65.963%
2025-08-19	38.2000	38.6000	38.2000	38.6000	+13.263%	9	663	-64.508%
2025-08-15	34.0000	34.2000	34.0000	34.0800	+1.128%	6	662	-59.800%
2025-08-14	33.7000	33.7000	33.7000	33.7000	+7.154%	2	660	-59.347%
2025-08-12	31.4500	31.4500	31.3000	31.4500	+9.582%	12	660	-56.439%
2025-08-11	28.7000	28.7000	28.7000	28.7000	-1.375%	5	660	-52.265%
2025-08-08	28.5000	29.1000	28.2500	29.1000	+2.105%	18	660	-52.921%
2025-08-07	29.5000	29.5000	27.8500	28.5000	-6.710%	20	642	-51.930%
2025-08-06	30.7000	30.7500	28.8000	30.5500	+1.867%	59	624	-55.155%
2025-08-05	28.2000	29.9900	27.9000	29.9900	+19.339%	9	614	-54.318%
2025-08-04	27.6500	28.4000	25.1300	25.1300	-30.484%	300	609	-45.483%
2025-08-01	35.4100	36.5000	35.4100	36.1500	+1.688%	3	334	-62.102%
2025-07-31	35.7000	35.7000	35.5500	35.5500	-9.311%	3	333	-61.463%
2025-07-25	38.7500	39.2000	38.7500	39.2000	-3.329%	6	330	-65.051%
2025-07-23	40.0500	40.9700	39.9500	40.5500	+12.796%	27	330	-66.215%
2025-07-21	36.4000	36.4000	35.9500	35.9500	+0.559%	3	336	-61.892%
2025-07-18	36.0000	36.1500	35.7500	35.7500	+6.716%	16	333	-61.678%
2025-07-17	35.5000	35.5000	33.3800	33.5000	-5.367%	6	317	-59.104%
2025-07-16	35.7000	35.8000	34.9500	35.4000	-1.530%	93	313	-61.299%
2025-07-15	37.3500	37.3500	35.8500	35.9500	-6.623%	118	235	-61.892%
2025-07-14	37.7500	38.5000	37.6500	38.5000	+5.191%	8	142	-64.416%
2025-07-11	35.9000	36.7000	35.7500	36.6000	-2.789%	6	142	-62.568%
2025-07-10	38.6500	38.6500	37.6500	37.6500	-1.440%	78	141	-63.612%
2025-07-09	38.4500	38.4500	38.2000	38.2000	-6.829%	2	219	-64.136%
2025-07-07	41.0000	41.0000	41.0000	41.0000	-1.561%	1	219	-66.585%
2025-07-02	42.3100	43.0300	41.6500	41.6500	-6.278%	3	219	-67.107%
2025-07-01	44.2800	44.4400	43.3500	44.4400	+0.885%	3	219	-69.172%
2025-06-30	44.0800	44.1200	44.0300	44.0500	-1.145%	76	218	-68.899%
2025-06-27	44.6400	45.4800	44.4700	44.5600	-1.285%	138	270	-69.255%
2025-06-26	45.1400	45.1400	45.1400	45.1400	-2.421%	2	398	-69.650%
2025-06-25	46.2600	46.2600	46.2600	46.2600	-3.039%	1	400	-70.385%
2025-06-24	47.5800	47.7100	47.5800	47.7100	+2.272%	4	400	-71.285%
2025-06-23	45.0000	46.6500	44.5200	46.6500	+1.789%	3	400	-70.632%
2025-06-18	45.8300	45.8300	45.8300	45.8300	-1.122%	1	399	-70.107%
2025-06-17	47.4000	47.4000	45.8000	46.3500	-0.215%	4	399	-70.442%
2025-06-13	46.4500	46.4500	46.4500	46.4500	-1.901%	2	400	-70.506%
2025-06-12	46.9200	47.3500	46.9200	47.3500	-8.749%	4	400	-71.067%
2025-06-09	51.8900	51.8900	51.8900	51.8900	+0.212%	1	400	-73.598%
2025-06-06	52.9000	53.2000	51.7800	51.7800	+4.290%	22	399	-73.542%
2025-06-05	49.6000	49.7500	49.6000	49.6500	-5.429%	44	393	-72.407%
2025-06-04	52.5000	52.5000	52.5000	52.5000	-9.623%	2	395	-73.905%
2025-06-02	58.0900	58.0900	58.0900	58.0900	-1.925%	1	395	-76.416%
2025-05-30	58.7300	59.2300	58.7300	59.2300	-1.283%	10	396	-76.870%
2025-05-29	60.0500	60.0500	60.0000	60.0000	-1.006%	50	396	-77.167%
2025-05-23	59.9000	60.6100	59.9000	60.6100	-1.894%	4	389	-77.396%
2025-05-22	61.7800	61.7800	61.7800	61.7800	-5.434%	1	389	-77.825%
2025-05-19	65.3300	65.3300	65.3300	65.3300	+2.126%	1	389	-79.030%
2025-05-16	63.6000	63.9700	63.6000	63.9700	+5.823%	4	389	-78.584%
2025-05-14	61.7300	61.7300	60.4500	60.4500	-9.951%	6	387	-77.337%
2025-05-13	66.8000	67.1300	66.8000	67.1300	-7.776%	2	386	-79.592%
2025-05-07	70.8000	72.7900	70.8000	72.7900	+3.029%	2	385	-81.179%
2025-05-06	71.0000	71.0000	70.6500	70.6500	-1.189%	7	385	-80.609%
2025-05-05	68.4300	74.7000	66.0000	71.5000	-20.688%	82	382	-80.839%
2025-05-02	90.4000	90.4000	90.1500	90.1500	+7.899%	4	313	-84.803%
2025-04-25	83.5500	83.5500	83.5500	83.5500	+0.663%	2	313	-83.603%
2025-04-23	83.0000	83.0000	83.0000	83.0000	+13.699%	1	313	-83.494%
2025-04-22	73.0000	73.0000	73.0000	73.0000	+11.706%	1	313	-81.233%
2025-04-21	72.5000	72.7000	65.3500	65.3500	-10.700%	4	313	-79.036%
2025-04-16	80.4500	80.4500	73.1800	73.1800	-15.262%	3	313	-81.279%
2025-04-14	86.8400	86.8400	86.3600	86.3600	+18.953%	2	313	-84.136%
2025-04-10	77.9400	77.9400	72.6000	72.6000	+5.065%	3	311	-81.129%
2025-04-08	71.5000	72.9000	69.1000	69.1000	+17.099%	4	310	-80.174%
2025-04-07	48.2500	59.7400	48.2500	59.0100	-7.797%	7	311	-76.784%
2025-04-04	64.0000	64.0000	64.0000	64.0000	-22.518%	2	311	-78.594%
2025-04-02	82.4000	82.6000	82.4000	82.6000	+2.609%	2	310	-83.414%
2025-03-28	80.5000	80.5000	80.5000	80.5000	-2.743%	2	310	-82.981%
2025-03-27	82.7700	82.7700	82.7700	82.7700	+2.756%	1	310	-83.448%
2025-03-25	80.5500	80.5500	80.5500	80.5500	+6.126%	1	310	-82.992%
2025-03-21	74.4100	76.4500	74.4100	75.9000	-6.871%	6	309	-81.950%
2025-03-20	78.2000	81.5000	78.2000	81.5000	+9.059%	3	310	-83.190%
2025-03-19	74.6500	74.7300	74.6500	74.7300	-3.736%	2	312	-81.667%
2025-03-18	76.6000	77.8500	76.6000	77.6300	+7.745%	4	312	-82.352%
2025-03-17	72.0500	72.0500	72.0500	72.0500	+21.501%	2	312	-80.985%
2025-03-07	59.1800	59.3000	59.1800	59.3000	0.000%	8	310	-76.897%
2025-03-06	59.3000	59.3000	59.3000	59.3000	-1.642%	3	310	-76.897%
2025-03-05	59.6900	60.2900	59.6900	60.2900	-9.746%	6	307	-77.276%
2025-03-03	66.3100	66.8000	66.3100	66.8000	+12.458%	2	305	-79.491%
2025-02-27	59.4000	59.4000	59.4000	59.4000	+2.238%	2	301	-76.936%
2025-02-26	58.1000	58.1000	58.1000	58.1000	+3.418%	1	301	-76.420%
2025-02-24	50.6000	56.1800	50.6000	56.1800	+28.853%	18	301	-75.614%
2025-02-21	44.1700	44.1700	43.5300	43.6000	-3.111%	18	287	-68.578%
2025-02-20	44.1600	45.0000	42.5500	45.0000	+0.089%	15	287	-69.556%
2025-02-18	44.2800	44.9600	44.2000	44.9600	+1.881%	4	287	-69.528%
2025-02-14	46.0700	46.2900	44.1300	44.1300	-1.452%	24	280	-68.955%
2025-02-13	42.7500	44.7800	42.2800	44.7800	+10.924%	3	280	-69.406%
2025-02-12	40.3100	40.3700	40.2700	40.3700	-2.676%	20	280	-66.064%
2025-02-07	42.2900	42.2900	41.3900	41.4800	-2.515%	8	260	-66.972%
2025-02-06	42.8300	43.0000	42.5300	42.5500	+11.097%	164	261	-67.803%
2025-01-31	38.4500	38.4500	38.3000	38.3000	-2.915%	4	107	-64.230%
2025-01-29	39.4500	39.4500	39.4500	39.4500	+15.015%	1	107	-65.272%
2025-01-24	34.3000	34.3000	34.3000	34.3000	-13.493%	4	107	-60.058%
2025-01-21	39.6500	39.6500	39.6500	39.6500	+3.255%	1	104	-65.448%
2025-01-17	38.7500	38.7500	38.4000	38.4000	+7.533%	4	104	-64.323%
2025-01-16	35.7100	35.7100	35.7100	35.7100	+2.615%	1	104	-61.635%
2025-01-15	34.6800	34.8000	34.6800	34.8000	+16.000%	4	104	-60.632%
2025-01-10	30.0000	30.0000	30.0000	30.0000	-13.345%	10	104	-54.333%
2024-12-30	34.6200	34.6200	34.6200	34.6200	-5.410%	1	109	-60.427%
2024-12-20	36.6600	36.6600	36.6000	36.6000	+4.303%	4	110	-62.568%
2024-12-17	35.0900	35.0900	35.0900	35.0900	-10.026%	1	112	-60.958%
2024-12-10	39.0000	39.0000	39.0000	39.0000	-7.143%	1	111	-64.872%
2024-12-04	41.9100	42.0000	41.4000	42.0000	-21.348%	38	111	-67.381%
2024-11-27	51.9000	57.7200	51.9000	53.4000	+6.079%	46	31	-74.345%
2024-11-25	50.3400	50.3400	50.3400	50.3400	+3.815%	4	31	-72.785%
2024-11-22	48.4900	48.4900	48.4900	48.4900	+10.456%	2	27	-71.747%
2024-11-19	44.7500	44.7500	43.9000	43.9000	-4.148%	2	27	-68.793%
2024-11-15	44.2000	45.8000	44.2000	45.8000	+6.760%	8	27	-70.087%
2024-11-14	43.4600	43.4600	42.9000	42.9000	-1.266%	2	27	-68.065%
2024-11-12	43.6300	43.7000	43.4500	43.4500	-1.586%	25	27	-68.470%
2024-11-11	44.5500	44.5700	44.1500	44.1500	+8.078%	8	27	-68.969%
2024-11-08	40.8500	40.8500	40.8500	40.8500	-2.738%	2	19	-66.463%
2024-11-06	42.0000	42.0000	42.0000	42.0000	+10.672%	1	19	-67.381%
2024-10-24	37.9500	37.9500	37.9500	37.9500	-2.442%	1	18	-63.900%
2024-10-23	38.9000	38.9000	38.9000	38.9000	-4.069%	3	18	-64.781%
2024-10-21	40.5500	40.5500	40.5500	40.5500	-0.491%	4	21	-66.215%
2024-10-16	40.7500	40.7500	40.7500	40.7500	+7.662%	1	17	-66.380%
2024-10-04	37.8500	37.8500	37.8500	37.8500	+2.769%	2	16	-63.804%
2024-10-02	36.8300	36.8300	36.8300	36.8300	-3.079%	1	16	-62.802%
2024-09-23	38.0000	38.0000	38.0000	38.0000	+8.262%	1	15	-63.947%
2024-09-16	35.9000	35.9000	35.1000	35.1000	-2.905%	2	15	-60.969%
2024-09-12	36.1500	36.1500	36.1500	36.1500	+3.879%	2	13	-62.102%
2024-09-11	34.8000	34.8000	34.8000	34.8000	-19.668%	1	13	-60.632%
2024-09-10	43.3200	43.3200	43.3200	43.3200	-2.168%	2	13	-68.375%
2024-09-09	44.2800	44.2800	44.2800	44.2800	-0.045%	3	13	-69.061%
2024-09-06	43.8500	44.3000	43.8500	44.3000	+2.357%	4	10	-69.074%
2024-09-05	47.8000	48.9000	43.2800	43.2800	-15.137%	4	10	-68.346%
2024-09-04	51.0000	51.0000	51.0000	51.0000	+9.442%	6	8	-73.137%
2024-08-30	46.6000	46.6000	46.6000	46.6000	+7.621%	2	2	-70.601%
2024-08-28	42.6600	43.3000	42.6600	43.3000	0.000%	4	2	-68.360%