Dark

BRKB20261218C510
BRK.B Dec 18 2026 510.00 Call (BRKB261218C00510000)
option OPRA

EOD

Aug 27, 2026

17.82-6.457%(-1.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	18.2200	18.2200	17.8200	17.8200	-6.457%	2	2,129	0.000%
2026-08-26	20.0000	20.0000	18.7000	19.0500	+0.263%	12	2,127	-6.457%
2026-08-25	17.6300	19.0000	17.6300	19.0000	+3.542%	26	2,124	-6.211%
2026-08-24	18.1800	18.8500	18.0500	18.3500	+13.272%	43	2,103	-2.888%
2026-08-21	16.4000	16.5000	15.7500	16.2000	+1.250%	18	2,087	+10.000%
2026-08-20	16.9500	17.2000	16.0000	16.0000	-13.978%	71	2,084	+11.375%
2026-08-19	18.4000	18.6000	18.4000	18.6000	-2.872%	7	2,080	-4.194%
2026-08-18	18.3000	19.1500	18.3000	19.1500	+14.877%	33	2,073	-6.945%
2026-08-17	19.4000	19.4000	16.6700	16.6700	-17.147%	26	2,071	+6.899%
2026-08-14	20.8000	21.1500	20.0000	20.1200	-5.584%	132	2,063	-11.431%
2026-08-13	22.0000	22.5000	21.3100	21.3100	-6.330%	34	2,061	-16.377%
2026-08-12	23.2500	23.2500	22.5000	22.7500	-24.619%	7	2,058	-21.670%
2026-08-11	35.9500	35.9500	29.8800	30.1800	-18.652%	3	2,058	-40.954%
2026-08-10	40.0000	43.4300	36.7500	37.1000	+17.035%	146	2,061	-51.968%
2026-08-07	29.0500	31.7000	29.0500	31.7000	-4.374%	3	2,110	-43.785%
2026-08-06	32.6000	33.1500	32.6000	33.1500	+24.390%	11	2,109	-46.244%
2026-08-05	30.0000	30.0000	26.6500	26.6500	-6.228%	4	2,119	-33.133%
2026-08-04	28.4200	28.4200	28.4200	28.4200	+8.473%	1	2,119	-37.298%
2026-08-03	30.5000	30.6000	26.1500	26.2000	-2.275%	45	2,118	-31.985%
2026-07-31	25.4800	26.9500	24.0000	26.8100	+6.178%	9	2,132	-33.532%
2026-07-30	22.0500	25.2500	22.0500	25.2500	-2.885%	12	2,131	-29.426%
2026-07-29	25.6000	26.0000	25.5000	26.0000	-1.961%	29	2,128	-31.462%
2026-07-28	25.0500	27.0000	24.5000	26.5200	+52.853%	39	2,127	-32.805%
2026-07-27	18.1500	18.1500	17.1500	17.3500	+1.819%	21	2,133	+2.709%
2026-07-24	18.3000	18.3000	16.4300	17.0400	+11.738%	43	2,129	+4.577%
2026-07-23	15.4900	15.4900	15.2500	15.2500	-3.785%	5	2,170	+16.852%
2026-07-21	15.3500	15.8500	15.2500	15.8500	-1.736%	15	2,169	+12.429%
2026-07-20	16.5000	17.1000	16.1300	16.1300	-1.406%	34	2,162	+10.477%
2026-07-17	21.5000	22.2500	16.3600	16.3600	+1.615%	18	2,140	+8.924%
2026-07-16	15.1000	16.1000	15.1000	16.1000	-4.167%	14	2,130	+10.683%
2026-07-15	16.0000	16.8000	16.0000	16.8000	-11.111%	2	2,122	+6.071%
2026-07-14	19.1000	19.1000	18.2500	18.9000	-6.713%	15	2,121	-5.714%
2026-07-13	18.9400	20.2600	18.9400	20.2600	+16.772%	13	2,126	-12.043%
2026-07-10	17.9700	17.9700	17.3000	17.3500	-9.162%	16	2,116	+2.709%
2026-07-09	19.4200	20.4600	19.1000	19.1000	-6.875%	28	2,111	-6.702%
2026-07-08	23.0000	23.2500	20.5100	20.5100	-18.611%	13	2,093	-13.116%
2026-07-07	28.7500	28.7500	25.2000	25.2000	-0.982%	45	2,086	-29.286%
2026-07-06	25.7500	26.0000	25.1500	25.4500	-3.416%	18	2,121	-29.980%
2026-07-02	25.0000	26.3800	25.0000	26.3500	+5.190%	10	2,118	-32.372%
2026-07-01	23.6500	25.0500	23.4600	25.0500	+8.960%	36	2,118	-28.862%
2026-06-30	21.5000	22.9900	21.5000	22.9900	+1.996%	3	2,113	-22.488%
2026-06-26	22.1400	22.5400	21.8500	22.5400	+11.750%	4	2,115	-20.941%
2026-06-25	20.0800	20.2200	19.4900	20.1700	-9.552%	4	2,114	-11.651%
2026-06-24	21.3000	22.8500	21.3000	22.3000	+8.516%	85	2,117	-20.090%
2026-06-23	19.7900	21.1000	19.7900	20.5500	+11.685%	249	2,135	-13.285%
2026-06-22	20.2000	20.2000	18.0600	18.4000	+3.955%	6	1,942	-3.152%
2026-06-18	19.9500	19.9500	17.7000	17.7000	-11.500%	35	1,935	+0.678%
2026-06-17	20.8000	20.8000	19.8500	20.0000	-10.913%	25	1,935	-10.900%
2026-06-16	22.2000	23.3500	22.2000	22.4500	-1.922%	23	1,942	-20.624%
2026-06-15	20.6300	23.1500	20.4500	22.8900	+17.686%	58	1,948	-22.149%
2026-06-12	19.6800	20.4500	19.2500	19.4500	+6.400%	69	1,947	-8.380%
2026-06-11	18.2900	18.2900	18.2800	18.2800	-12.952%	21	1,935	-2.516%
2026-06-10	19.0000	21.6000	19.0000	21.0000	+0.962%	15	1,916	-15.143%
2026-06-09	22.0000	22.0000	20.8000	20.8000	+0.971%	2	1,917	-14.327%
2026-06-08	20.2300	20.8000	20.2300	20.6000	-3.558%	39	1,918	-13.495%
2026-06-05	17.7100	22.0200	17.7100	21.3600	+30.323%	81	1,891	-16.573%
2026-06-04	17.3000	17.3000	16.1700	16.3900	+3.997%	13	1,856	+8.725%
2026-06-03	15.2000	15.7600	15.2000	15.7600	+4.718%	9	1,850	+13.071%
2026-06-02	15.0000	15.0500	14.7700	15.0500	+7.500%	9	1,842	+18.405%
2026-06-01	14.4000	14.4500	13.8000	14.0000	-14.110%	32	1,837	+27.286%
2026-05-29	15.4300	16.3000	15.4300	16.3000	-0.670%	7	1,824	+9.325%
2026-05-28	16.7500	16.7500	16.4100	16.4100	-13.404%	2	1,825	+8.592%
2026-05-27	18.9500	18.9500	18.9500	18.9500	-1.302%	3	1,824	-5.963%
2026-05-26	19.1300	19.2000	19.1000	19.2000	-2.290%	9	1,824	-7.188%
2026-05-22	19.8000	19.8000	19.6500	19.6500	+11.331%	28	1,818	-9.313%
2026-05-21	17.6500	17.6500	17.6500	17.6500	-1.944%	2	1,820	+0.963%
2026-05-20	17.9600	18.2500	17.9600	18.0000	-5.759%	11	1,820	-1.000%
2026-05-19	21.0000	21.3500	19.1000	19.1000	-4.500%	36	1,783	-6.702%
2026-05-18	19.2200	20.0000	19.2200	20.0000	+1.266%	18	1,783	-10.900%
2026-05-15	19.7500	19.7500	19.7500	19.7500	0.000%	1	1,783	-9.772%
2026-05-14	19.7000	20.0000	19.4000	19.7500	-4.635%	20	1,782	-9.772%
2026-05-13	20.2500	20.8500	19.7000	20.7100	-7.088%	53	1,762	-13.955%
2026-05-12	20.0000	22.3500	20.0000	22.2900	+24.874%	58	1,762	-20.054%
2026-05-11	18.2600	18.2600	17.8500	17.8500	+5.998%	84	1,762	-0.168%
2026-05-07	15.5200	17.8500	15.4700	16.8400	+12.267%	10	1,760	+5.819%
2026-05-06	15.0600	15.0600	15.0000	15.0000	+7.914%	14	1,754	+18.800%
2026-05-05	14.9700	14.9700	13.9000	13.9000	-7.641%	19	1,748	+28.201%
2026-05-04	15.3500	19.1500	14.9500	15.0500	-20.956%	21	1,729	+18.405%
2026-05-01	19.8000	19.8000	19.0400	19.0400	+4.788%	17	1,741	-6.408%
2026-04-30	18.2400	19.2000	18.1700	18.1700	-2.312%	12	1,741	-1.926%
2026-04-29	19.3500	19.5000	18.5500	18.6000	-4.124%	19	1,735	-4.194%
2026-04-28	20.4000	20.4500	19.3000	19.4000	+1.147%	18	1,733	-8.144%
2026-04-27	19.6000	19.6000	19.1800	19.1800	+12.295%	40	1,749	-7.091%
2026-04-24	16.6000	17.0800	16.5000	17.0800	-1.556%	6	1,729	+4.333%
2026-04-23	17.0300	17.4500	17.0300	17.3500	+11.935%	15	1,731	+2.709%
2026-04-22	16.6500	16.6500	15.5000	15.5000	-6.907%	4	1,737	+14.968%
2026-04-21	17.0500	17.0500	16.6500	16.6500	-6.461%	2	1,735	+7.027%
2026-04-20	18.5000	18.5000	17.8000	17.8000	-14.217%	47	1,735	+0.112%
2026-04-17	19.9700	20.7500	19.9700	20.7500	+8.355%	3	1,751	-14.120%
2026-04-16	18.8900	19.1500	18.2400	19.1500	+0.736%	28	1,752	-6.945%
2026-04-15	19.1400	20.1600	18.8500	19.0100	-5.187%	144	1,750	-6.260%
2026-04-14	20.9000	20.9000	19.7000	20.0500	-4.067%	23	1,608	-11.122%
2026-04-13	21.2500	21.2500	20.8800	20.9000	-8.654%	44	1,611	-14.737%
2026-04-10	25.0000	25.0000	22.6400	22.8800	-11.146%	37	1,618	-22.115%
2026-04-09	24.9600	26.4500	24.9600	25.7500	+11.135%	4	1,604	-30.796%
2026-04-07	23.1700	23.1700	23.1700	23.1700	-5.621%	8	1,603	-23.090%
2026-04-06	24.5500	24.5500	24.5500	24.5500	-0.122%	25	1,607	-27.413%
2026-04-02	24.9000	25.0000	24.5800	24.5800	-3.608%	12	1,628	-27.502%
2026-04-01	25.6000	26.5000	25.5000	25.5000	-0.546%	10	1,628	-30.118%
2026-03-31	25.6900	25.6900	25.4000	25.6400	+2.601%	4	1,630	-30.499%
2026-03-30	24.1000	24.9900	24.1000	24.9900	+10.234%	2	1,632	-28.691%
2026-03-27	24.0500	24.3600	22.6700	22.6700	-9.717%	7	1,631	-21.394%
2026-03-26	25.5000	25.5000	24.9200	25.1100	-2.599%	41	1,630	-29.032%
2026-03-25	26.5000	26.5000	25.7800	25.7800	-7.929%	11	1,604	-30.877%
2026-03-24	28.5500	28.5500	28.0000	28.0000	-0.320%	14	1,614	-36.357%
2026-03-23	30.0700	30.0700	26.8000	28.0900	-0.566%	16	1,605	-36.561%
2026-03-20	28.3700	29.1600	27.1700	28.2500	+2.355%	50	1,602	-36.920%
2026-03-19	28.6300	28.6300	27.6000	27.6000	-4.762%	7	1,613	-35.435%
2026-03-18	31.0000	31.0000	28.7800	28.9800	-10.279%	49	1,614	-38.509%
2026-03-17	32.8600	32.8600	32.3000	32.3000	-3.697%	19	1,588	-44.830%
2026-03-16	33.5100	33.7200	33.5100	33.5400	+2.163%	4	1,579	-46.869%
2026-03-13	32.2500	32.8300	32.0500	32.8300	+5.461%	5	1,578	-45.720%
2026-03-12	31.0000	31.2700	31.0000	31.1300	-0.797%	12	1,578	-42.756%
2026-03-11	31.2900	31.3800	31.2900	31.3800	-8.057%	2	1,568	-43.212%
2026-03-10	34.3600	34.3600	34.1300	34.1300	+4.087%	116	1,568	-47.788%
2026-03-09	32.9100	33.1600	32.7900	32.7900	-9.445%	8	1,623	-45.654%
2026-03-06	34.0000	36.2400	34.0000	36.2100	+3.902%	178	1,622	-50.787%
2026-03-05	32.6500	34.9400	32.6500	34.8500	+16.829%	87	1,676	-48.867%
2026-03-04	29.5000	29.8300	29.4500	29.8300	+3.793%	23	1,703	-40.261%
2026-03-03	25.3000	28.7400	24.4500	28.7400	+6.523%	33	1,705	-37.996%
2026-03-02	29.2800	29.2800	25.2000	26.9800	-29.224%	246	1,703	-33.951%
2026-02-27	38.1200	38.1200	38.1200	38.1200	+6.779%	3	1,642	-53.253%
2026-02-26	35.7600	35.7600	34.5000	35.7000	+8.941%	15	1,645	-50.084%
2026-02-25	32.2000	32.7700	32.1000	32.7700	-2.990%	5	1,644	-45.621%
2026-02-23	33.7800	33.7800	33.7800	33.7800	-6.167%	3	1,644	-47.247%
2026-02-19	36.0000	36.0000	36.0000	36.0000	0.000%	2	1,646	-50.500%
2026-02-18	36.0000	36.0000	36.0000	36.0000	-8.537%	1	1,647	-50.500%
2026-02-17	39.3600	39.3600	39.3600	39.3600	+2.101%	2	1,648	-54.726%
2026-02-13	36.0000	38.5500	36.0000	38.5500	-3.504%	2	1,647	-53.774%
2026-02-12	42.0000	42.0000	39.9500	39.9500	+8.119%	4	1,647	-55.394%
2026-02-11	36.9500	36.9500	36.9500	36.9500	+0.544%	1	1,647	-51.773%
2026-02-10	36.7500	36.7500	36.7500	36.7500	-0.190%	2	1,648	-51.510%
2026-02-09	38.5000	39.0000	36.8200	36.8200	-11.170%	5	1,649	-51.602%
2026-02-06	43.0000	43.0000	39.7700	41.4500	+3.418%	20	1,647	-57.008%
2026-02-05	37.5300	40.0800	37.5300	40.0800	-5.315%	31	1,647	-55.539%
2026-02-04	38.6800	43.1000	38.6800	42.3300	+21.638%	65	1,638	-57.902%
2026-02-03	31.0500	34.8000	31.0500	34.8000	+14.474%	61	1,612	-48.793%
2026-02-02	28.1500	30.4000	28.1500	30.4000	+9.550%	3	1,592	-41.382%
2026-01-30	27.8500	27.8500	27.7500	27.7500	+13.497%	7	1,590	-35.784%
2026-01-29	25.1300	25.1300	24.4500	24.4500	+7.237%	3	1,583	-27.117%
2026-01-28	23.1500	24.0000	22.8000	22.8000	-1.512%	3	1,581	-21.842%
2026-01-27	25.9000	25.9000	23.1500	23.1500	-13.652%	20	1,580	-23.024%
2026-01-26	26.5000	26.8100	26.5000	26.8100	+5.055%	5	1,569	-33.532%
2026-01-23	26.3300	26.3300	25.4700	25.5200	-11.235%	6	1,565	-30.172%
2026-01-22	28.7500	28.7500	28.7500	28.7500	-2.542%	1	1,565	-38.017%
2026-01-21	28.4600	29.5000	28.4600	29.5000	+2.324%	3	1,565	-39.593%
2026-01-20	32.0000	32.0000	28.8300	28.8300	-11.781%	11	1,566	-38.189%
2026-01-16	32.6800	32.6800	32.6800	32.6800	-0.970%	9	1,558	-45.471%
2026-01-15	33.0000	33.0000	33.0000	33.0000	-2.655%	2	1,558	-46.000%
2026-01-14	34.5000	34.5000	33.8000	33.9000	-5.307%	5	1,556	-47.434%
2026-01-13	36.2100	36.2100	35.7500	35.8000	-6.527%	12	1,555	-50.223%
2026-01-12	37.9000	38.3000	37.9000	38.3000	+3.096%	2	1,546	-53.473%
2026-01-09	37.4500	37.4500	36.8500	37.1500	-6.541%	10	1,546	-52.032%
2026-01-08	39.3000	40.4000	39.3000	39.7500	+10.786%	1,008	1,545	-55.170%
2026-01-07	36.6500	36.6500	35.5000	35.8800	-8.000%	13	1,199	-50.334%
2026-01-06	39.0000	39.0000	39.0000	39.0000	+2.632%	1	1,196	-54.308%
2026-01-02	38.5000	38.5000	37.0000	38.0000	-2.087%	9	1,196	-53.105%
2025-12-26	39.2500	39.2500	38.8100	38.8100	-3.697%	2	1,195	-54.084%
2025-12-24	40.3000	40.3000	40.3000	40.3000	+0.750%	1	1,194	-55.782%
2025-12-23	39.9500	40.0000	39.9500	40.0000	+0.125%	2	1,194	-55.450%
2025-12-22	39.1000	39.9500	39.1000	39.9500	-0.374%	11	1,193	-55.394%
2025-12-19	40.1000	40.1000	40.1000	40.1000	-6.657%	3	1,190	-55.561%
2025-12-18	43.5000	43.5000	42.9600	42.9600	-0.923%	4	1,190	-58.520%
2025-12-17	43.3600	43.3600	43.3600	43.3600	+8.945%	1	1,186	-58.902%
2025-12-12	40.0000	40.0000	39.6500	39.8000	-2.451%	3	1,185	-55.226%
2025-12-10	40.8000	40.8500	40.7500	40.8000	+2.384%	6	1,185	-56.324%
2025-12-09	39.7500	40.0000	39.7500	39.8500	+1.477%	16	1,186	-55.282%
2025-12-08	41.6000	41.8000	38.0000	39.2700	-13.407%	36	1,185	-54.622%
2025-12-05	43.7500	45.3500	43.7500	45.3500	+1.910%	3	1,182	-60.706%
2025-12-04	46.3500	46.3500	44.5000	44.5000	-4.074%	2	1,183	-59.955%
2025-12-03	46.8000	46.8000	46.2000	46.3900	-2.069%	4	1,182	-61.587%
2025-12-02	47.2000	47.3700	47.2000	47.3700	-4.148%	2	1,181	-62.381%
2025-12-01	52.7000	52.7000	49.4200	49.4200	-8.937%	5	1,179	-63.942%
2025-11-28	52.5500	54.2700	52.5500	54.2700	+4.870%	49	1,176	-67.164%
2025-11-26	51.4000	51.7500	51.4000	51.7500	+7.099%	6	1,225	-65.565%
2025-11-24	45.2600	48.3200	45.2600	48.3200	-1.347%	2	1,225	-63.121%
2025-11-21	49.2300	50.0700	48.9800	48.9800	+6.664%	4	1,225	-63.618%
2025-11-19	45.9200	45.9200	45.9200	45.9200	-6.247%	2	1,226	-61.193%
2025-11-18	47.1100	48.9800	47.1100	48.9800	-7.375%	3	1,227	-63.618%
2025-11-17	52.8800	52.8800	52.8800	52.8800	-0.226%	1	1,224	-66.301%
2025-11-14	51.7100	53.0000	51.4500	53.0000	+1.338%	4	1,223	-66.377%
2025-11-13	49.8200	52.3000	49.8200	52.3000	+10.407%	58	1,221	-65.927%
2025-11-12	46.2500	47.3700	46.2500	47.3700	+8.250%	4	1,193	-62.381%
2025-11-11	43.7600	43.7600	43.7600	43.7600	-2.971%	2	1,191	-59.278%
2025-11-10	45.1000	45.1000	45.1000	45.1000	-1.893%	4	1,193	-60.488%
2025-11-07	46.2000	46.4500	45.9700	45.9700	+11.039%	6	1,189	-61.236%
2025-11-06	41.4000	41.4000	41.4000	41.4000	-2.817%	2	1,193	-56.957%
2025-11-05	42.6000	42.6000	42.6000	42.6000	+28.120%	1	1,191	-58.169%
2025-10-29	34.1000	34.1000	33.2500	33.2500	-10.014%	5	1,190	-46.406%
2025-10-28	36.9500	36.9500	36.9500	36.9500	-5.208%	1	1,190	-51.773%
2025-10-27	38.9800	38.9800	38.9800	38.9800	-4.927%	3	1,188	-54.284%
2025-10-24	40.9500	41.0000	40.9000	41.0000	-0.726%	6	1,188	-56.537%
2025-10-23	41.3000	41.3000	41.3000	41.3000	-3.685%	1	1,189	-56.852%
2025-10-20	41.5000	42.8800	41.5000	42.8800	-0.810%	2	1,189	-58.442%
2025-10-17	43.2300	43.2300	43.2300	43.2300	-6.832%	1	1,190	-58.779%
2025-10-15	46.3000	46.4000	46.3000	46.4000	+2.541%	2	1,190	-61.595%
2025-10-14	45.2500	45.2500	45.2500	45.2500	+3.784%	1	1,190	-60.619%
2025-10-10	43.6000	43.6000	43.6000	43.6000	-11.292%	1	1,191	-59.128%
2025-10-07	49.8000	49.8000	49.1500	49.1500	-2.673%	11	1,191	-63.744%
2025-10-06	50.5000	50.5000	50.5000	50.5000	+3.547%	10	1,191	-64.713%
2025-10-03	48.7700	48.7700	48.7700	48.7700	+4.433%	1	1,181	-63.461%
2025-10-02	46.7000	46.7000	46.7000	46.7000	-4.146%	1	1,182	-61.842%
2025-10-01	48.8100	48.8100	48.7200	48.7200	-2.070%	2	1,183	-63.424%
2025-09-30	48.0000	49.7500	48.0000	49.7500	+1.531%	2	1,183	-64.181%
2025-09-25	49.0000	49.0000	49.0000	49.0000	+3.397%	1	1,183	-63.633%
2025-09-23	47.3900	47.3900	47.3900	47.3900	+2.598%	1	1,182	-62.397%
2025-09-22	46.1900	46.1900	46.1900	46.1900	+6.404%	1	1,182	-61.420%
2025-09-18	42.6400	43.4100	42.6400	43.4100	-1.721%	2	1,182	-58.950%
2025-09-16	44.1700	44.1700	44.1700	44.1700	+0.204%	1	1,181	-59.656%
2025-09-15	43.5400	44.0800	43.5400	44.0800	-3.333%	2	1,181	-59.574%
2025-09-12	45.6000	45.6000	45.6000	45.6000	-2.251%	1	1,182	-60.921%
2025-09-11	46.6500	46.6500	46.6500	46.6500	+7.241%	1	1,182	-61.801%
2025-09-10	42.4000	43.5000	42.4000	43.5000	-3.096%	23	1,183	-59.034%
2025-09-09	44.8900	44.8900	44.8900	44.8900	-17.330%	2	1,162	-60.303%
2025-09-04	52.3200	54.3000	52.3200	54.3000	+10.411%	57	1,162	-67.182%
2025-09-03	49.1800	49.1800	49.1800	49.1800	-6.944%	1	1,161	-63.766%
2025-09-02	52.8500	52.8500	52.8500	52.8500	-1.160%	1	1,161	-66.282%
2025-08-29	53.4700	53.4700	53.4700	53.4700	+7.369%	1	1,160	-66.673%
2025-08-28	49.7000	50.3900	49.1500	49.8000	+21.760%	103	1,160	-64.217%
2025-08-25	40.9000	40.9000	40.9000	40.9000	-5.214%	1	1,100	-56.430%
2025-08-22	43.2500	43.2500	43.1500	43.1500	-5.786%	2	1,100	-58.702%
2025-08-20	46.2500	46.2500	45.7300	45.8000	+5.774%	4	1,100	-61.092%
2025-08-19	41.6000	43.3000	41.6000	43.3000	+12.760%	3	1,099	-58.845%
2025-08-14	38.1500	38.5500	37.9500	38.4000	-2.785%	16	1,099	-53.594%
2025-08-13	39.5000	39.5000	39.5000	39.5000	+12.857%	1	1,099	-54.886%
2025-08-12	35.5500	35.5500	35.0000	35.0000	+6.061%	3	1,099	-49.086%
2025-08-08	32.7300	33.2300	31.9500	33.0000	+2.167%	71	1,099	-46.000%
2025-08-07	33.5000	33.5000	31.7500	32.3000	-6.647%	43	1,044	-44.830%
2025-08-06	34.6000	34.6000	32.8000	34.6000	+1.496%	14	1,005	-48.497%
2025-08-05	32.6000	34.0900	31.9500	34.0900	+18.574%	4	993	-47.727%
2025-08-04	33.3900	33.3900	28.7500	28.7500	-29.724%	878	990	-38.017%
2025-08-01	40.9100	40.9100	40.9100	40.9100	-0.220%	1	166	-56.441%
2025-07-30	41.0000	41.0000	41.0000	41.0000	-9.091%	1	166	-56.537%
2025-07-24	45.1500	45.1500	45.1000	45.1000	+5.869%	2	165	-60.488%
2025-07-22	42.7000	42.7000	42.5500	42.6000	+1.188%	6	165	-58.169%
2025-07-21	41.0000	42.1000	41.0000	42.1000	+10.789%	2	162	-57.672%
2025-07-17	40.0000	40.0000	38.0000	38.0000	-4.161%	11	161	-53.105%
2025-07-16	39.5000	39.8500	39.2500	39.6500	-2.050%	11	159	-55.057%
2025-07-15	40.5000	40.5000	40.3500	40.4800	-5.641%	8	158	-55.978%
2025-07-14	42.9500	42.9500	42.8500	42.9000	-1.943%	8	152	-58.462%
2025-07-09	43.7500	43.7500	43.7500	43.7500	-5.914%	3	148	-59.269%
2025-07-02	47.2500	47.2500	46.3500	46.5000	-5.775%	3	151	-61.677%
2025-06-26	50.2600	50.2600	49.3500	49.3500	-8.015%	4	160	-63.891%
2025-06-24	53.3500	53.6500	53.3500	53.6500	+4.459%	3	161	-66.785%
2025-06-20	51.3600	51.3600	51.3600	51.3600	+0.117%	2	159	-65.304%
2025-06-17	51.5000	51.5000	51.2800	51.3000	-6.472%	8	160	-65.263%
2025-06-16	54.8500	54.8500	54.8500	54.8500	+5.177%	1	165	-67.511%
2025-06-12	52.1500	52.1500	52.1500	52.1500	-5.268%	25	166	-65.829%
2025-06-10	55.0500	55.0500	55.0500	55.0500	+4.301%	1	166	-67.629%
2025-06-05	52.7700	52.7800	52.7700	52.7800	-15.620%	3	166	-66.237%
2025-06-02	62.5500	62.5500	62.5500	62.5500	-4.881%	1	169	-71.511%
2025-05-29	65.7600	65.7600	65.7600	65.7600	-4.599%	1	169	-72.901%
2025-05-21	68.8000	69.0500	68.8000	68.9300	-5.782%	4	168	-74.148%
2025-05-13	73.1600	73.1600	73.1600	73.1600	+0.247%	2	169	-75.642%
2025-05-12	74.6500	74.6500	72.9800	72.9800	-9.935%	11	169	-75.582%
2025-05-08	81.0300	81.0300	81.0300	81.0300	+5.922%	1	179	-78.008%
2025-05-06	76.5000	76.5000	76.5000	76.5000	+0.658%	3	178	-76.706%
2025-05-05	74.1000	77.2900	71.5500	76.0000	-17.166%	30	181	-76.553%
2025-04-25	91.7500	91.7500	91.7500	91.7500	+0.891%	2	159	-80.578%
2025-04-24	90.9400	90.9400	90.9400	90.9400	+12.619%	1	159	-80.405%
2025-04-22	78.8500	80.7500	78.8500	80.7500	+7.667%	3	159	-77.932%
2025-04-21	74.1200	75.0000	74.1200	75.0000	-13.395%	2	159	-76.240%
2025-04-16	86.7000	86.7000	86.6000	86.6000	-7.745%	2	158	-79.423%
2025-04-15	93.8700	93.8700	93.8700	93.8700	+28.343%	1	159	-81.016%
2025-04-08	75.0000	75.0000	73.1400	73.1400	+12.523%	2	159	-75.636%
2025-04-07	65.0000	65.0000	65.0000	65.0000	-23.231%	1	158	-72.585%
2025-04-03	84.6700	84.6700	84.6700	84.6700	+1.669%	1	159	-78.954%
2025-03-24	83.2800	83.2800	83.2800	83.2800	-3.061%	1	159	-78.602%
2025-03-20	85.6600	85.9100	85.6600	85.9100	+4.196%	2	159	-79.257%
2025-03-18	84.9900	84.9900	82.4500	82.4500	+2.295%	11	159	-78.387%
2025-03-17	75.0000	80.6000	75.0000	80.6000	+8.188%	34	159	-77.891%
2025-03-14	74.2200	74.5000	73.8000	74.5000	+8.998%	40	145	-76.081%
2025-03-13	68.1500	68.3500	68.1500	68.3500	+7.587%	2	129	-73.928%
2025-03-12	63.5300	63.5300	63.5300	63.5300	-0.423%	4	129	-71.950%
2025-03-10	63.8000	63.8000	63.8000	63.8000	-1.300%	1	127	-72.069%
2025-03-07	65.0300	65.0300	64.6400	64.6400	+0.295%	8	127	-72.432%
2025-03-06	64.7500	64.7500	64.4500	64.4500	-14.636%	2	126	-72.351%
2025-03-03	75.5000	75.5000	75.5000	75.5000	+13.483%	1	127	-76.397%
2025-02-27	66.5300	66.5300	66.5300	66.5300	+11.254%	1	127	-73.215%
2025-02-25	64.4000	64.4000	59.8000	59.8000	-2.447%	2	129	-70.201%
2025-02-24	57.6800	61.8300	57.6800	61.3000	+16.231%	8	129	-70.930%
2025-02-14	52.7400	52.7400	52.7400	52.7400	+11.454%	2	127	-66.212%
2025-02-06	47.1700	47.3200	47.1700	47.3200	+8.657%	2	127	-62.342%
2025-02-05	43.6000	44.9600	42.6300	43.5500	+8.065%	24	126	-59.082%
2025-02-03	40.3000	40.3000	40.3000	40.3000	-4.548%	2	118	-55.782%
2025-01-29	41.7500	42.6700	41.7500	42.2200	-6.902%	106	116	-57.793%
2025-01-27	41.5000	45.3500	41.5000	45.3500	+14.232%	13	79	-60.706%
2025-01-24	39.7800	39.8500	39.7000	39.7000	+0.379%	16	80	-55.113%
2025-01-23	39.6500	39.6500	39.5500	39.5500	+4.354%	2	79	-54.943%
2025-01-22	37.9000	37.9000	37.9000	37.9000	-15.250%	2	80	-52.982%
2025-01-21	44.7500	44.8000	44.7000	44.7200	+3.879%	9	78	-60.152%
2025-01-17	43.3500	43.6000	43.0500	43.0500	+7.063%	48	78	-58.606%
2025-01-16	40.2100	40.2100	40.2100	40.2100	+3.103%	1	78	-55.683%
2025-01-06	39.0000	39.0000	39.0000	39.0000	+1.115%	15	78	-54.308%
2025-01-03	38.5700	38.5700	38.5700	38.5700	-0.336%	2	63	-53.798%
2024-12-30	38.0000	38.7000	38.0000	38.7000	-9.979%	3	62	-53.953%
2024-12-20	42.9900	42.9900	42.9900	42.9900	+18.593%	1	62	-58.548%
2024-12-19	36.2500	36.2500	36.2500	36.2500	-16.088%	1	63	-50.841%
2024-12-12	43.2000	43.2000	43.2000	43.2000	+0.069%	1	63	-58.750%
2024-12-10	43.1700	43.1700	43.1700	43.1700	-13.209%	1	63	-58.721%
2024-12-03	48.9500	49.7400	48.8500	49.7400	-12.813%	34	63	-64.174%
2024-11-27	57.0500	57.0500	57.0500	57.0500	+15.253%	3	79	-68.764%
2024-11-15	49.5000	49.5000	49.5000	49.5000	+8.291%	2	79	-64.000%
2024-11-07	45.7100	45.7100	45.7100	45.7100	-5.519%	20	79	-61.015%
2024-11-06	48.3800	48.3800	48.3800	48.3800	+30.934%	1	59	-63.167%
2024-11-04	36.9500	36.9500	36.9500	36.9500	-12.191%	1	59	-51.773%
2024-10-29	41.1400	42.0800	41.1400	42.0800	-8.522%	4	58	-57.652%
2024-10-17	46.0000	46.0000	46.0000	46.0000	+11.841%	1	58	-61.261%
2024-09-20	42.3000	42.3000	41.1300	41.1300	-1.011%	4	57	-56.674%
2024-09-19	41.5500	41.5500	41.5500	41.5500	+6.429%	2	57	-57.112%
2024-09-16	38.6000	39.0400	38.6000	39.0400	-2.473%	8	58	-54.355%
2024-09-12	40.0300	40.0300	40.0300	40.0300	+0.175%	2	64	-55.483%
2024-09-11	38.5200	39.9600	38.5200	39.9600	-12.272%	2	62	-55.405%
2024-09-10	45.5500	45.5500	45.5500	45.5500	-3.085%	7	60	-60.878%
2024-09-06	47.0000	47.0000	47.0000	47.0000	-16.474%	2	53	-62.085%
2024-09-04	56.2700	56.2700	56.2700	56.2700	+3.324%	1	52	-68.331%
2024-09-03	54.2400	54.4600	54.2400	54.4600	+5.135%	51	52	-67.279%
2024-08-30	51.8000	51.8000	51.8000	51.8000	+5.392%	2	1	-65.598%
2024-08-29	48.6500	49.1500	48.6500	49.1500	0.000%	2	1	-63.744%