Dark

BRKB20261218C510
BRK.B Dec 18 2026 510.00 Call (BRKB261218C00510000)
option OPRA

EOD

Jun 30, 2026

22.99+1.996%(+0.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	21.5000	22.9900	21.5000	22.9900	+1.996%	3	2,113	0.000%
2026-06-26	22.1400	22.5400	21.8500	22.5400	+11.750%	4	2,115	+1.996%
2026-06-25	20.0800	20.2200	19.4900	20.1700	-9.552%	4	2,114	+13.981%
2026-06-24	21.3000	22.8500	21.3000	22.3000	+8.516%	85	2,117	+3.094%
2026-06-23	19.7900	21.1000	19.7900	20.5500	+11.685%	249	2,135	+11.873%
2026-06-22	20.2000	20.2000	18.0600	18.4000	+3.955%	6	1,942	+24.946%
2026-06-18	19.9500	19.9500	17.7000	17.7000	-11.500%	35	1,935	+29.887%
2026-06-17	20.8000	20.8000	19.8500	20.0000	-10.913%	25	1,935	+14.950%
2026-06-16	22.2000	23.3500	22.2000	22.4500	-1.922%	23	1,942	+2.405%
2026-06-15	20.6300	23.1500	20.4500	22.8900	+17.686%	58	1,948	+0.437%
2026-06-12	19.6800	20.4500	19.2500	19.4500	+6.400%	69	1,947	+18.201%
2026-06-11	18.2900	18.2900	18.2800	18.2800	-12.952%	21	1,935	+25.766%
2026-06-10	19.0000	21.6000	19.0000	21.0000	+0.962%	15	1,916	+9.476%
2026-06-09	22.0000	22.0000	20.8000	20.8000	+0.971%	2	1,917	+10.529%
2026-06-08	20.2300	20.8000	20.2300	20.6000	-3.558%	39	1,918	+11.602%
2026-06-05	17.7100	22.0200	17.7100	21.3600	+30.323%	81	1,891	+7.631%
2026-06-04	17.3000	17.3000	16.1700	16.3900	+3.997%	13	1,856	+40.268%
2026-06-03	15.2000	15.7600	15.2000	15.7600	+4.718%	9	1,850	+45.876%
2026-06-02	15.0000	15.0500	14.7700	15.0500	+7.500%	9	1,842	+52.757%
2026-06-01	14.4000	14.4500	13.8000	14.0000	-14.110%	32	1,837	+64.214%
2026-05-29	15.4300	16.3000	15.4300	16.3000	-0.670%	7	1,824	+41.043%
2026-05-28	16.7500	16.7500	16.4100	16.4100	-13.404%	2	1,825	+40.098%
2026-05-27	18.9500	18.9500	18.9500	18.9500	-1.302%	3	1,824	+21.319%
2026-05-26	19.1300	19.2000	19.1000	19.2000	-2.290%	9	1,824	+19.740%
2026-05-22	19.8000	19.8000	19.6500	19.6500	+11.331%	28	1,818	+16.997%
2026-05-21	17.6500	17.6500	17.6500	17.6500	-1.944%	2	1,820	+30.255%
2026-05-20	17.9600	18.2500	17.9600	18.0000	-5.759%	11	1,820	+27.722%
2026-05-19	21.0000	21.3500	19.1000	19.1000	-4.500%	36	1,783	+20.366%
2026-05-18	19.2200	20.0000	19.2200	20.0000	+1.266%	18	1,783	+14.950%
2026-05-15	19.7500	19.7500	19.7500	19.7500	0.000%	1	1,783	+16.405%
2026-05-14	19.7000	20.0000	19.4000	19.7500	-4.635%	20	1,782	+16.405%
2026-05-13	20.2500	20.8500	19.7000	20.7100	-7.088%	53	1,762	+11.009%
2026-05-12	20.0000	22.3500	20.0000	22.2900	+24.874%	58	1,762	+3.140%
2026-05-11	18.2600	18.2600	17.8500	17.8500	+5.998%	84	1,762	+28.796%
2026-05-07	15.5200	17.8500	15.4700	16.8400	+12.267%	10	1,760	+36.520%
2026-05-06	15.0600	15.0600	15.0000	15.0000	+7.914%	14	1,754	+53.267%
2026-05-05	14.9700	14.9700	13.9000	13.9000	-7.641%	19	1,748	+65.396%
2026-05-04	15.3500	19.1500	14.9500	15.0500	-20.956%	21	1,729	+52.757%
2026-05-01	19.8000	19.8000	19.0400	19.0400	+4.788%	17	1,741	+20.746%
2026-04-30	18.2400	19.2000	18.1700	18.1700	-2.312%	12	1,741	+26.527%
2026-04-29	19.3500	19.5000	18.5500	18.6000	-4.124%	19	1,735	+23.602%
2026-04-28	20.4000	20.4500	19.3000	19.4000	+1.147%	18	1,733	+18.505%
2026-04-27	19.6000	19.6000	19.1800	19.1800	+12.295%	40	1,749	+19.864%
2026-04-24	16.6000	17.0800	16.5000	17.0800	-1.556%	6	1,729	+34.602%
2026-04-23	17.0300	17.4500	17.0300	17.3500	+11.935%	15	1,731	+32.507%
2026-04-22	16.6500	16.6500	15.5000	15.5000	-6.907%	4	1,737	+48.323%
2026-04-21	17.0500	17.0500	16.6500	16.6500	-6.461%	2	1,735	+38.078%
2026-04-20	18.5000	18.5000	17.8000	17.8000	-14.217%	47	1,735	+29.157%
2026-04-17	19.9700	20.7500	19.9700	20.7500	+8.355%	3	1,751	+10.795%
2026-04-16	18.8900	19.1500	18.2400	19.1500	+0.736%	28	1,752	+20.052%
2026-04-15	19.1400	20.1600	18.8500	19.0100	-5.187%	144	1,750	+20.936%
2026-04-14	20.9000	20.9000	19.7000	20.0500	-4.067%	23	1,608	+14.663%
2026-04-13	21.2500	21.2500	20.8800	20.9000	-8.654%	44	1,611	+10.000%
2026-04-10	25.0000	25.0000	22.6400	22.8800	-11.146%	37	1,618	+0.481%
2026-04-09	24.9600	26.4500	24.9600	25.7500	+11.135%	4	1,604	-10.718%
2026-04-07	23.1700	23.1700	23.1700	23.1700	-5.621%	8	1,603	-0.777%
2026-04-06	24.5500	24.5500	24.5500	24.5500	-0.122%	25	1,607	-6.354%
2026-04-02	24.9000	25.0000	24.5800	24.5800	-3.608%	12	1,628	-6.469%
2026-04-01	25.6000	26.5000	25.5000	25.5000	-0.546%	10	1,628	-9.843%
2026-03-31	25.6900	25.6900	25.4000	25.6400	+2.601%	4	1,630	-10.335%
2026-03-30	24.1000	24.9900	24.1000	24.9900	+10.234%	2	1,632	-8.003%
2026-03-27	24.0500	24.3600	22.6700	22.6700	-9.717%	7	1,631	+1.412%
2026-03-26	25.5000	25.5000	24.9200	25.1100	-2.599%	41	1,630	-8.443%
2026-03-25	26.5000	26.5000	25.7800	25.7800	-7.929%	11	1,604	-10.822%
2026-03-24	28.5500	28.5500	28.0000	28.0000	-0.320%	14	1,614	-17.893%
2026-03-23	30.0700	30.0700	26.8000	28.0900	-0.566%	16	1,605	-18.156%
2026-03-20	28.3700	29.1600	27.1700	28.2500	+2.355%	50	1,602	-18.619%
2026-03-19	28.6300	28.6300	27.6000	27.6000	-4.762%	7	1,613	-16.703%
2026-03-18	31.0000	31.0000	28.7800	28.9800	-10.279%	49	1,614	-20.669%
2026-03-17	32.8600	32.8600	32.3000	32.3000	-3.697%	19	1,588	-28.824%
2026-03-16	33.5100	33.7200	33.5100	33.5400	+2.163%	4	1,579	-31.455%
2026-03-13	32.2500	32.8300	32.0500	32.8300	+5.461%	5	1,578	-29.973%
2026-03-12	31.0000	31.2700	31.0000	31.1300	-0.797%	12	1,578	-26.148%
2026-03-11	31.2900	31.3800	31.2900	31.3800	-8.057%	2	1,568	-26.737%
2026-03-10	34.3600	34.3600	34.1300	34.1300	+4.087%	116	1,568	-32.640%
2026-03-09	32.9100	33.1600	32.7900	32.7900	-9.445%	8	1,623	-29.887%
2026-03-06	34.0000	36.2400	34.0000	36.2100	+3.902%	178	1,622	-36.509%
2026-03-05	32.6500	34.9400	32.6500	34.8500	+16.829%	87	1,676	-34.032%
2026-03-04	29.5000	29.8300	29.4500	29.8300	+3.793%	23	1,703	-22.930%
2026-03-03	25.3000	28.7400	24.4500	28.7400	+6.523%	33	1,705	-20.007%
2026-03-02	29.2800	29.2800	25.2000	26.9800	-29.224%	246	1,703	-14.789%
2026-02-27	38.1200	38.1200	38.1200	38.1200	+6.779%	3	1,642	-39.690%
2026-02-26	35.7600	35.7600	34.5000	35.7000	+8.941%	15	1,645	-35.602%
2026-02-25	32.2000	32.7700	32.1000	32.7700	-2.990%	5	1,644	-29.844%
2026-02-23	33.7800	33.7800	33.7800	33.7800	-6.167%	3	1,644	-31.942%
2026-02-19	36.0000	36.0000	36.0000	36.0000	0.000%	2	1,646	-36.139%
2026-02-18	36.0000	36.0000	36.0000	36.0000	-8.537%	1	1,647	-36.139%
2026-02-17	39.3600	39.3600	39.3600	39.3600	+2.101%	2	1,648	-41.590%
2026-02-13	36.0000	38.5500	36.0000	38.5500	-3.504%	2	1,647	-40.363%
2026-02-12	42.0000	42.0000	39.9500	39.9500	+8.119%	4	1,647	-42.453%
2026-02-11	36.9500	36.9500	36.9500	36.9500	+0.544%	1	1,647	-37.781%
2026-02-10	36.7500	36.7500	36.7500	36.7500	-0.190%	2	1,648	-37.442%
2026-02-09	38.5000	39.0000	36.8200	36.8200	-11.170%	5	1,649	-37.561%
2026-02-06	43.0000	43.0000	39.7700	41.4500	+3.418%	20	1,647	-44.536%
2026-02-05	37.5300	40.0800	37.5300	40.0800	-5.315%	31	1,647	-42.640%
2026-02-04	38.6800	43.1000	38.6800	42.3300	+21.638%	65	1,638	-45.689%
2026-02-03	31.0500	34.8000	31.0500	34.8000	+14.474%	61	1,612	-33.937%
2026-02-02	28.1500	30.4000	28.1500	30.4000	+9.550%	3	1,592	-24.375%
2026-01-30	27.8500	27.8500	27.7500	27.7500	+13.497%	7	1,590	-17.153%
2026-01-29	25.1300	25.1300	24.4500	24.4500	+7.237%	3	1,583	-5.971%
2026-01-28	23.1500	24.0000	22.8000	22.8000	-1.512%	3	1,581	+0.833%
2026-01-27	25.9000	25.9000	23.1500	23.1500	-13.652%	20	1,580	-0.691%
2026-01-26	26.5000	26.8100	26.5000	26.8100	+5.055%	5	1,569	-14.248%
2026-01-23	26.3300	26.3300	25.4700	25.5200	-11.235%	6	1,565	-9.914%
2026-01-22	28.7500	28.7500	28.7500	28.7500	-2.542%	1	1,565	-20.035%
2026-01-21	28.4600	29.5000	28.4600	29.5000	+2.324%	3	1,565	-22.068%
2026-01-20	32.0000	32.0000	28.8300	28.8300	-11.781%	11	1,566	-20.257%
2026-01-16	32.6800	32.6800	32.6800	32.6800	-0.970%	9	1,558	-29.651%
2026-01-15	33.0000	33.0000	33.0000	33.0000	-2.655%	2	1,558	-30.333%
2026-01-14	34.5000	34.5000	33.8000	33.9000	-5.307%	5	1,556	-32.183%
2026-01-13	36.2100	36.2100	35.7500	35.8000	-6.527%	12	1,555	-35.782%
2026-01-12	37.9000	38.3000	37.9000	38.3000	+3.096%	2	1,546	-39.974%
2026-01-09	37.4500	37.4500	36.8500	37.1500	-6.541%	10	1,546	-38.116%
2026-01-08	39.3000	40.4000	39.3000	39.7500	+10.786%	1,008	1,545	-42.164%
2026-01-07	36.6500	36.6500	35.5000	35.8800	-8.000%	13	1,199	-35.925%
2026-01-06	39.0000	39.0000	39.0000	39.0000	+2.632%	1	1,196	-41.051%
2026-01-02	38.5000	38.5000	37.0000	38.0000	-2.087%	9	1,196	-39.500%
2025-12-26	39.2500	39.2500	38.8100	38.8100	-3.697%	2	1,195	-40.763%
2025-12-24	40.3000	40.3000	40.3000	40.3000	+0.750%	1	1,194	-42.953%
2025-12-23	39.9500	40.0000	39.9500	40.0000	+0.125%	2	1,194	-42.525%
2025-12-22	39.1000	39.9500	39.1000	39.9500	-0.374%	11	1,193	-42.453%
2025-12-19	40.1000	40.1000	40.1000	40.1000	-6.657%	3	1,190	-42.668%
2025-12-18	43.5000	43.5000	42.9600	42.9600	-0.923%	4	1,190	-46.485%
2025-12-17	43.3600	43.3600	43.3600	43.3600	+8.945%	1	1,186	-46.979%
2025-12-12	40.0000	40.0000	39.6500	39.8000	-2.451%	3	1,185	-42.236%
2025-12-10	40.8000	40.8500	40.7500	40.8000	+2.384%	6	1,185	-43.652%
2025-12-09	39.7500	40.0000	39.7500	39.8500	+1.477%	16	1,186	-42.309%
2025-12-08	41.6000	41.8000	38.0000	39.2700	-13.407%	36	1,185	-41.457%
2025-12-05	43.7500	45.3500	43.7500	45.3500	+1.910%	3	1,182	-49.305%
2025-12-04	46.3500	46.3500	44.5000	44.5000	-4.074%	2	1,183	-48.337%
2025-12-03	46.8000	46.8000	46.2000	46.3900	-2.069%	4	1,182	-50.442%
2025-12-02	47.2000	47.3700	47.2000	47.3700	-4.148%	2	1,181	-51.467%
2025-12-01	52.7000	52.7000	49.4200	49.4200	-8.937%	5	1,179	-53.480%
2025-11-28	52.5500	54.2700	52.5500	54.2700	+4.870%	49	1,176	-57.638%
2025-11-26	51.4000	51.7500	51.4000	51.7500	+7.099%	6	1,225	-55.575%
2025-11-24	45.2600	48.3200	45.2600	48.3200	-1.347%	2	1,225	-52.421%
2025-11-21	49.2300	50.0700	48.9800	48.9800	+6.664%	4	1,225	-53.062%
2025-11-19	45.9200	45.9200	45.9200	45.9200	-6.247%	2	1,226	-49.935%
2025-11-18	47.1100	48.9800	47.1100	48.9800	-7.375%	3	1,227	-53.062%
2025-11-17	52.8800	52.8800	52.8800	52.8800	-0.226%	1	1,224	-56.524%
2025-11-14	51.7100	53.0000	51.4500	53.0000	+1.338%	4	1,223	-56.623%
2025-11-13	49.8200	52.3000	49.8200	52.3000	+10.407%	58	1,221	-56.042%
2025-11-12	46.2500	47.3700	46.2500	47.3700	+8.250%	4	1,193	-51.467%
2025-11-11	43.7600	43.7600	43.7600	43.7600	-2.971%	2	1,191	-47.463%
2025-11-10	45.1000	45.1000	45.1000	45.1000	-1.893%	4	1,193	-49.024%
2025-11-07	46.2000	46.4500	45.9700	45.9700	+11.039%	6	1,189	-49.989%
2025-11-06	41.4000	41.4000	41.4000	41.4000	-2.817%	2	1,193	-44.469%
2025-11-05	42.6000	42.6000	42.6000	42.6000	+28.120%	1	1,191	-46.033%
2025-10-29	34.1000	34.1000	33.2500	33.2500	-10.014%	5	1,190	-30.857%
2025-10-28	36.9500	36.9500	36.9500	36.9500	-5.208%	1	1,190	-37.781%
2025-10-27	38.9800	38.9800	38.9800	38.9800	-4.927%	3	1,188	-41.021%
2025-10-24	40.9500	41.0000	40.9000	41.0000	-0.726%	6	1,188	-43.927%
2025-10-23	41.3000	41.3000	41.3000	41.3000	-3.685%	1	1,189	-44.334%
2025-10-20	41.5000	42.8800	41.5000	42.8800	-0.810%	2	1,189	-46.385%
2025-10-17	43.2300	43.2300	43.2300	43.2300	-6.832%	1	1,190	-46.819%
2025-10-15	46.3000	46.4000	46.3000	46.4000	+2.541%	2	1,190	-50.453%
2025-10-14	45.2500	45.2500	45.2500	45.2500	+3.784%	1	1,190	-49.193%
2025-10-10	43.6000	43.6000	43.6000	43.6000	-11.292%	1	1,191	-47.271%
2025-10-07	49.8000	49.8000	49.1500	49.1500	-2.673%	11	1,191	-53.225%
2025-10-06	50.5000	50.5000	50.5000	50.5000	+3.547%	10	1,191	-54.475%
2025-10-03	48.7700	48.7700	48.7700	48.7700	+4.433%	1	1,181	-52.860%
2025-10-02	46.7000	46.7000	46.7000	46.7000	-4.146%	1	1,182	-50.771%
2025-10-01	48.8100	48.8100	48.7200	48.7200	-2.070%	2	1,183	-52.812%
2025-09-30	48.0000	49.7500	48.0000	49.7500	+1.531%	2	1,183	-53.789%
2025-09-25	49.0000	49.0000	49.0000	49.0000	+3.397%	1	1,183	-53.082%
2025-09-23	47.3900	47.3900	47.3900	47.3900	+2.598%	1	1,182	-51.488%
2025-09-22	46.1900	46.1900	46.1900	46.1900	+6.404%	1	1,182	-50.227%
2025-09-18	42.6400	43.4100	42.6400	43.4100	-1.721%	2	1,182	-47.040%
2025-09-16	44.1700	44.1700	44.1700	44.1700	+0.204%	1	1,181	-47.951%
2025-09-15	43.5400	44.0800	43.5400	44.0800	-3.333%	2	1,181	-47.845%
2025-09-12	45.6000	45.6000	45.6000	45.6000	-2.251%	1	1,182	-49.583%
2025-09-11	46.6500	46.6500	46.6500	46.6500	+7.241%	1	1,182	-50.718%
2025-09-10	42.4000	43.5000	42.4000	43.5000	-3.096%	23	1,183	-47.149%
2025-09-09	44.8900	44.8900	44.8900	44.8900	-17.330%	2	1,162	-48.786%
2025-09-04	52.3200	54.3000	52.3200	54.3000	+10.411%	57	1,162	-57.661%
2025-09-03	49.1800	49.1800	49.1800	49.1800	-6.944%	1	1,161	-53.253%
2025-09-02	52.8500	52.8500	52.8500	52.8500	-1.160%	1	1,161	-56.500%
2025-08-29	53.4700	53.4700	53.4700	53.4700	+7.369%	1	1,160	-57.004%
2025-08-28	49.7000	50.3900	49.1500	49.8000	+21.760%	103	1,160	-53.835%
2025-08-25	40.9000	40.9000	40.9000	40.9000	-5.214%	1	1,100	-43.790%
2025-08-22	43.2500	43.2500	43.1500	43.1500	-5.786%	2	1,100	-46.721%
2025-08-20	46.2500	46.2500	45.7300	45.8000	+5.774%	4	1,100	-49.803%
2025-08-19	41.6000	43.3000	41.6000	43.3000	+12.760%	3	1,099	-46.905%
2025-08-14	38.1500	38.5500	37.9500	38.4000	-2.785%	16	1,099	-40.130%
2025-08-13	39.5000	39.5000	39.5000	39.5000	+12.857%	1	1,099	-41.797%
2025-08-12	35.5500	35.5500	35.0000	35.0000	+6.061%	3	1,099	-34.314%
2025-08-08	32.7300	33.2300	31.9500	33.0000	+2.167%	71	1,099	-30.333%
2025-08-07	33.5000	33.5000	31.7500	32.3000	-6.647%	43	1,044	-28.824%
2025-08-06	34.6000	34.6000	32.8000	34.6000	+1.496%	14	1,005	-33.555%
2025-08-05	32.6000	34.0900	31.9500	34.0900	+18.574%	4	993	-32.561%
2025-08-04	33.3900	33.3900	28.7500	28.7500	-29.724%	878	990	-20.035%
2025-08-01	40.9100	40.9100	40.9100	40.9100	-0.220%	1	166	-43.803%
2025-07-30	41.0000	41.0000	41.0000	41.0000	-9.091%	1	166	-43.927%
2025-07-24	45.1500	45.1500	45.1000	45.1000	+5.869%	2	165	-49.024%
2025-07-22	42.7000	42.7000	42.5500	42.6000	+1.188%	6	165	-46.033%
2025-07-21	41.0000	42.1000	41.0000	42.1000	+10.789%	2	162	-45.392%
2025-07-17	40.0000	40.0000	38.0000	38.0000	-4.161%	11	161	-39.500%
2025-07-16	39.5000	39.8500	39.2500	39.6500	-2.050%	11	159	-42.018%
2025-07-15	40.5000	40.5000	40.3500	40.4800	-5.641%	8	158	-43.207%
2025-07-14	42.9500	42.9500	42.8500	42.9000	-1.943%	8	152	-46.410%
2025-07-09	43.7500	43.7500	43.7500	43.7500	-5.914%	3	148	-47.451%
2025-07-02	47.2500	47.2500	46.3500	46.5000	-5.775%	3	151	-50.559%
2025-06-26	50.2600	50.2600	49.3500	49.3500	-8.015%	4	160	-53.414%
2025-06-24	53.3500	53.6500	53.3500	53.6500	+4.459%	3	161	-57.148%
2025-06-20	51.3600	51.3600	51.3600	51.3600	+0.117%	2	159	-55.238%
2025-06-17	51.5000	51.5000	51.2800	51.3000	-6.472%	8	160	-55.185%
2025-06-16	54.8500	54.8500	54.8500	54.8500	+5.177%	1	165	-58.086%
2025-06-12	52.1500	52.1500	52.1500	52.1500	-5.268%	25	166	-55.916%
2025-06-10	55.0500	55.0500	55.0500	55.0500	+4.301%	1	166	-58.238%
2025-06-05	52.7700	52.7800	52.7700	52.7800	-15.620%	3	166	-56.442%
2025-06-02	62.5500	62.5500	62.5500	62.5500	-4.881%	1	169	-63.245%
2025-05-29	65.7600	65.7600	65.7600	65.7600	-4.599%	1	169	-65.040%
2025-05-21	68.8000	69.0500	68.8000	68.9300	-5.782%	4	168	-66.647%
2025-05-13	73.1600	73.1600	73.1600	73.1600	+0.247%	2	169	-68.576%
2025-05-12	74.6500	74.6500	72.9800	72.9800	-9.935%	11	169	-68.498%
2025-05-08	81.0300	81.0300	81.0300	81.0300	+5.922%	1	179	-71.628%
2025-05-06	76.5000	76.5000	76.5000	76.5000	+0.658%	3	178	-69.948%
2025-05-05	74.1000	77.2900	71.5500	76.0000	-17.166%	30	181	-69.750%
2025-04-25	91.7500	91.7500	91.7500	91.7500	+0.891%	2	159	-74.943%
2025-04-24	90.9400	90.9400	90.9400	90.9400	+12.619%	1	159	-74.720%
2025-04-22	78.8500	80.7500	78.8500	80.7500	+7.667%	3	159	-71.529%
2025-04-21	74.1200	75.0000	74.1200	75.0000	-13.395%	2	159	-69.347%
2025-04-16	86.7000	86.7000	86.6000	86.6000	-7.745%	2	158	-73.453%
2025-04-15	93.8700	93.8700	93.8700	93.8700	+28.343%	1	159	-75.509%
2025-04-08	75.0000	75.0000	73.1400	73.1400	+12.523%	2	159	-68.567%
2025-04-07	65.0000	65.0000	65.0000	65.0000	-23.231%	1	158	-64.631%
2025-04-03	84.6700	84.6700	84.6700	84.6700	+1.669%	1	159	-72.848%
2025-03-24	83.2800	83.2800	83.2800	83.2800	-3.061%	1	159	-72.394%
2025-03-20	85.6600	85.9100	85.6600	85.9100	+4.196%	2	159	-73.239%
2025-03-18	84.9900	84.9900	82.4500	82.4500	+2.295%	11	159	-72.116%
2025-03-17	75.0000	80.6000	75.0000	80.6000	+8.188%	34	159	-71.476%
2025-03-14	74.2200	74.5000	73.8000	74.5000	+8.998%	40	145	-69.141%
2025-03-13	68.1500	68.3500	68.1500	68.3500	+7.587%	2	129	-66.364%
2025-03-12	63.5300	63.5300	63.5300	63.5300	-0.423%	4	129	-63.812%
2025-03-10	63.8000	63.8000	63.8000	63.8000	-1.300%	1	127	-63.966%
2025-03-07	65.0300	65.0300	64.6400	64.6400	+0.295%	8	127	-64.434%
2025-03-06	64.7500	64.7500	64.4500	64.4500	-14.636%	2	126	-64.329%
2025-03-03	75.5000	75.5000	75.5000	75.5000	+13.483%	1	127	-69.550%
2025-02-27	66.5300	66.5300	66.5300	66.5300	+11.254%	1	127	-65.444%
2025-02-25	64.4000	64.4000	59.8000	59.8000	-2.447%	2	129	-61.555%
2025-02-24	57.6800	61.8300	57.6800	61.3000	+16.231%	8	129	-62.496%
2025-02-14	52.7400	52.7400	52.7400	52.7400	+11.454%	2	127	-56.409%
2025-02-06	47.1700	47.3200	47.1700	47.3200	+8.657%	2	127	-51.416%
2025-02-05	43.6000	44.9600	42.6300	43.5500	+8.065%	24	126	-47.210%
2025-02-03	40.3000	40.3000	40.3000	40.3000	-4.548%	2	118	-42.953%
2025-01-29	41.7500	42.6700	41.7500	42.2200	-6.902%	106	116	-45.547%
2025-01-27	41.5000	45.3500	41.5000	45.3500	+14.232%	13	79	-49.305%
2025-01-24	39.7800	39.8500	39.7000	39.7000	+0.379%	16	80	-42.091%
2025-01-23	39.6500	39.6500	39.5500	39.5500	+4.354%	2	79	-41.871%
2025-01-22	37.9000	37.9000	37.9000	37.9000	-15.250%	2	80	-39.340%
2025-01-21	44.7500	44.8000	44.7000	44.7200	+3.879%	9	78	-48.591%
2025-01-17	43.3500	43.6000	43.0500	43.0500	+7.063%	48	78	-46.597%
2025-01-16	40.2100	40.2100	40.2100	40.2100	+3.103%	1	78	-42.825%
2025-01-06	39.0000	39.0000	39.0000	39.0000	+1.115%	15	78	-41.051%
2025-01-03	38.5700	38.5700	38.5700	38.5700	-0.336%	2	63	-40.394%
2024-12-30	38.0000	38.7000	38.0000	38.7000	-9.979%	3	62	-40.594%
2024-12-20	42.9900	42.9900	42.9900	42.9900	+18.593%	1	62	-46.522%
2024-12-19	36.2500	36.2500	36.2500	36.2500	-16.088%	1	63	-36.579%
2024-12-12	43.2000	43.2000	43.2000	43.2000	+0.069%	1	63	-46.782%
2024-12-10	43.1700	43.1700	43.1700	43.1700	-13.209%	1	63	-46.745%
2024-12-03	48.9500	49.7400	48.8500	49.7400	-12.813%	34	63	-53.780%
2024-11-27	57.0500	57.0500	57.0500	57.0500	+15.253%	3	79	-59.702%
2024-11-15	49.5000	49.5000	49.5000	49.5000	+8.291%	2	79	-53.556%
2024-11-07	45.7100	45.7100	45.7100	45.7100	-5.519%	20	79	-49.705%
2024-11-06	48.3800	48.3800	48.3800	48.3800	+30.934%	1	59	-52.480%
2024-11-04	36.9500	36.9500	36.9500	36.9500	-12.191%	1	59	-37.781%
2024-10-29	41.1400	42.0800	41.1400	42.0800	-8.522%	4	58	-45.366%
2024-10-17	46.0000	46.0000	46.0000	46.0000	+11.841%	1	58	-50.022%
2024-09-20	42.3000	42.3000	41.1300	41.1300	-1.011%	4	57	-44.104%
2024-09-19	41.5500	41.5500	41.5500	41.5500	+6.429%	2	57	-44.669%
2024-09-16	38.6000	39.0400	38.6000	39.0400	-2.473%	8	58	-41.112%
2024-09-12	40.0300	40.0300	40.0300	40.0300	+0.175%	2	64	-42.568%
2024-09-11	38.5200	39.9600	38.5200	39.9600	-12.272%	2	62	-42.467%
2024-09-10	45.5500	45.5500	45.5500	45.5500	-3.085%	7	60	-49.528%
2024-09-06	47.0000	47.0000	47.0000	47.0000	-16.474%	2	53	-51.085%
2024-09-04	56.2700	56.2700	56.2700	56.2700	+3.324%	1	52	-59.143%
2024-09-03	54.2400	54.4600	54.2400	54.4600	+5.135%	51	52	-57.786%
2024-08-30	51.8000	51.8000	51.8000	51.8000	+5.392%	2	1	-55.618%
2024-08-29	48.6500	49.1500	48.6500	49.1500	0.000%	2	1	-53.225%