Dark

BRKB20261218C500
BRK.B Dec 18 2026 500.00 Call (BRKB261218C00500000)
option OPRA

EOD

Jun 30, 2026

29.00+8.411%(+2.25)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	26.5000	29.0000	26.4000	29.0000	+8.411%	38	2,025	0.000%
2026-06-29	28.4000	29.0000	26.7500	26.7500	-2.904%	15	2,041	+8.411%
2026-06-26	26.0000	27.5500	24.8500	27.5500	+16.985%	65	2,046	+5.263%
2026-06-25	24.8800	24.8800	22.1500	23.5500	-12.778%	56	2,004	+23.142%
2026-06-24	27.2500	28.1600	26.2000	27.0000	+6.719%	67	2,009	+7.407%
2026-06-23	23.8000	26.0000	23.8000	25.3000	+6.303%	60	2,029	+14.625%
2026-06-22	23.0000	24.5000	22.8500	23.8000	+4.158%	259	1,995	+21.849%
2026-06-18	24.0000	24.0000	22.6000	22.8500	-8.600%	24	2,062	+26.915%
2026-06-17	25.7400	26.0500	23.7500	25.0000	-9.091%	51	2,062	+16.000%
2026-06-16	26.7600	29.5000	26.7000	27.5000	+0.255%	13	2,047	+5.455%
2026-06-15	25.2500	28.5000	25.0000	27.4300	+9.720%	66	2,047	+5.724%
2026-06-12	25.0900	25.8500	24.2000	25.0000	+5.932%	27	2,036	+16.000%
2026-06-11	22.0000	23.6000	22.0000	23.6000	-1.667%	10	2,047	+22.881%
2026-06-10	24.3100	26.5000	24.0000	24.0000	-1.275%	56	2,047	+20.833%
2026-06-09	25.7500	26.7300	24.0000	24.3100	-2.760%	51	2,066	+19.292%
2026-06-08	25.0000	26.6000	25.0000	25.0000	-5.660%	41	2,066	+16.000%
2026-06-05	21.5500	26.8400	21.5500	26.5000	+29.902%	128	2,078	+9.434%
2026-06-04	22.1100	22.1100	19.5000	20.4000	+3.448%	24	2,117	+42.157%
2026-06-03	18.0500	21.0000	18.0500	19.7200	+3.789%	33	2,119	+47.059%
2026-06-02	18.6400	19.0000	17.2500	19.0000	+11.765%	39	2,093	+52.632%
2026-06-01	18.3000	18.3000	17.0000	17.0000	-9.814%	71	2,113	+70.588%
2026-05-29	18.4500	19.4500	17.8500	18.8500	-7.143%	191	2,093	+53.846%
2026-05-28	21.4500	21.4800	19.8500	20.3000	-3.791%	77	2,049	+42.857%
2026-05-27	22.0400	22.0400	21.1000	21.1000	-9.752%	3	2,034	+37.441%
2026-05-26	23.6000	24.8400	22.9200	23.3800	-4.023%	34	2,034	+24.038%
2026-05-22	23.0300	24.5000	22.7500	24.3600	+16.000%	19	2,018	+19.048%
2026-05-21	21.5000	21.5000	21.0000	21.0000	-4.545%	8	2,015	+38.095%
2026-05-20	22.0000	22.6000	21.2800	22.0000	-2.222%	18	2,015	+31.818%
2026-05-19	25.8000	25.8000	22.5000	22.5000	-10.714%	349	1,679	+28.889%
2026-05-18	24.1000	25.2000	24.1000	25.2000	+6.689%	9	1,679	+15.079%
2026-05-15	26.0000	26.3200	23.4000	23.6200	-0.756%	25	1,679	+22.777%
2026-05-14	23.6000	23.8000	23.6000	23.8000	-4.800%	20	1,678	+21.849%
2026-05-13	23.8000	25.6500	23.5500	25.0000	-4.434%	39	1,678	+16.000%
2026-05-12	24.0000	27.7500	22.6000	26.1600	+18.909%	113	1,678	+10.856%
2026-05-11	21.4900	22.5000	20.7000	22.0000	+2.326%	13	1,678	+31.818%
2026-05-08	21.0000	21.8500	20.8200	21.5000	+4.725%	18	1,681	+34.884%
2026-05-07	19.0500	21.4000	19.0500	20.5300	+14.565%	84	1,678	+41.257%
2026-05-06	18.3800	18.5000	17.6500	17.9200	+1.243%	17	1,697	+61.830%
2026-05-05	18.4000	18.5000	17.0000	17.7000	-4.065%	18	1,702	+63.842%
2026-05-04	20.7000	22.9000	18.0000	18.4500	-16.892%	61	1,697	+57.182%
2026-05-01	22.2300	23.9500	21.9000	22.2000	0.000%	26	1,696	+30.631%
2026-04-30	22.0000	23.2500	21.5600	22.2000	-2.203%	11	1,696	+30.631%
2026-04-29	22.3600	23.6500	22.3600	22.7000	-4.219%	9	1,701	+27.753%
2026-04-28	24.5000	25.1500	23.4700	23.7000	+6.278%	86	1,706	+22.363%
2026-04-27	21.7400	23.5000	21.7400	22.3000	+10.123%	94	1,738	+30.045%
2026-04-24	19.1300	20.5000	19.1300	20.2500	-6.467%	7	1,756	+43.210%
2026-04-23	20.9000	21.6500	20.2700	21.6500	+13.768%	171	1,759	+33.949%
2026-04-22	20.3500	20.6000	19.0300	19.0300	-6.716%	54	1,627	+52.391%
2026-04-21	21.6500	21.7000	20.4000	20.4000	-8.725%	20	1,620	+42.157%
2026-04-20	22.5500	22.5500	22.0000	22.3500	-1.019%	4	1,620	+29.754%
2026-04-17	24.2400	25.0000	22.5000	22.5800	+1.941%	13	1,618	+28.432%
2026-04-16	22.8300	23.0000	22.0000	22.1500	-4.196%	46	1,611	+30.926%
2026-04-15	23.0000	23.9500	23.0000	23.1200	-6.397%	13	1,592	+25.433%
2026-04-14	25.1300	25.1300	23.8800	24.7000	-3.137%	27	1,593	+17.409%
2026-04-13	26.7500	27.5000	25.5000	25.5000	-7.809%	42	1,594	+13.725%
2026-04-10	28.2500	28.2500	27.6600	27.6600	-12.190%	17	1,589	+4.845%
2026-04-09	26.5000	31.7000	26.5000	31.5000	+13.718%	37	1,585	-7.937%
2026-04-08	29.8000	29.8000	27.7000	27.7000	+0.508%	100	1,587	+4.693%
2026-04-07	27.5300	28.7000	27.5100	27.5600	-1.395%	13	1,579	+5.225%
2026-04-06	28.0000	28.0000	27.8500	27.9500	-4.770%	18	1,582	+3.757%
2026-04-02	29.5000	30.0000	29.0000	29.3500	-4.335%	19	1,579	-1.193%
2026-04-01	31.0400	31.0700	30.6800	30.6800	+2.267%	6	1,579	-5.476%
2026-03-31	30.1900	30.9500	29.3000	30.0000	+0.167%	95	1,573	-3.333%
2026-03-30	27.5000	30.3900	27.5000	29.9500	+14.313%	115	1,565	-3.172%
2026-03-27	28.7200	28.7200	26.2000	26.2000	-10.120%	48	1,481	+10.687%
2026-03-26	29.3000	30.3500	29.1500	29.1500	-4.112%	64	1,475	-0.515%
2026-03-25	31.1000	31.1000	30.0000	30.4000	-4.881%	11	1,482	-4.605%
2026-03-24	30.7000	31.9600	30.7000	31.9600	-0.436%	2	1,479	-9.262%
2026-03-23	33.9800	33.9800	31.7300	32.1000	-2.727%	102	1,480	-9.657%
2026-03-20	34.6500	34.6500	31.9000	33.0000	+3.125%	56	1,442	-12.121%
2026-03-19	32.4500	32.4500	31.6000	32.0000	-5.045%	18	1,417	-9.375%
2026-03-18	36.0000	36.0000	33.7000	33.7000	-11.549%	22	1,416	-13.947%
2026-03-17	39.2500	39.2500	38.1000	38.1000	+0.131%	5	1,420	-23.885%
2026-03-16	39.8400	39.8400	38.0500	38.0500	+2.285%	7	1,420	-23.784%
2026-03-13	37.2000	37.2000	37.2000	37.2000	-0.800%	10	1,423	-22.043%
2026-03-12	36.0000	37.5000	36.0000	37.5000	+0.806%	11	1,413	-22.667%
2026-03-11	37.0000	37.2000	36.8000	37.2000	-4.689%	14	1,411	-22.043%
2026-03-09	39.2000	39.2000	37.9000	39.0300	-2.425%	8	1,422	-25.698%
2026-03-06	43.1500	43.1500	38.0000	40.0000	-4.512%	20	1,422	-27.500%
2026-03-05	40.0000	42.2000	38.1900	41.8900	+21.069%	101	1,414	-30.771%
2026-03-04	34.0000	34.6000	33.5000	34.6000	+6.790%	19	1,337	-16.185%
2026-03-03	28.2700	33.4000	28.0000	32.4000	+4.685%	496	1,334	-10.494%
2026-03-02	31.1500	32.4700	30.2500	30.9500	-28.604%	192	1,439	-6.300%
2026-02-27	44.2500	44.2500	43.3500	43.3500	+3.832%	49	1,338	-33.103%
2026-02-26	41.4800	43.1900	41.4800	41.7500	+11.930%	22	1,293	-30.539%
2026-02-25	37.8500	37.9200	37.2000	37.3000	-0.930%	128	1,285	-22.252%
2026-02-24	38.2200	38.2200	37.0000	37.6500	-5.993%	8	1,285	-22.975%
2026-02-23	44.1500	44.1500	40.0500	40.0500	-0.743%	79	1,285	-27.591%
2026-02-20	38.5000	40.3500	38.5000	40.3500	-2.182%	56	1,362	-28.129%
2026-02-19	41.8000	42.7500	41.0000	41.2500	-2.918%	7	1,388	-29.697%
2026-02-18	43.0000	43.4000	42.4000	42.4900	-6.615%	76	1,388	-31.749%
2026-02-17	45.5000	45.5000	45.5000	45.5000	+4.358%	1	1,328	-36.264%
2026-02-13	41.3000	43.6000	41.3000	43.6000	-4.028%	2	1,329	-33.486%
2026-02-12	45.2500	47.5000	45.1000	45.4300	+3.769%	85	1,329	-36.166%
2026-02-11	42.9800	43.7800	42.3000	43.7800	+1.625%	21	1,326	-33.760%
2026-02-10	43.3000	43.3000	42.2500	43.0800	+0.303%	10	1,329	-32.683%
2026-02-09	47.0400	47.0400	42.0000	42.9500	-8.617%	48	1,328	-32.480%
2026-02-06	47.0000	49.1000	46.0000	47.0000	+0.642%	29	1,348	-38.298%
2026-02-05	45.4000	46.7000	42.0500	46.7000	-3.072%	15	1,334	-37.901%
2026-02-04	42.6800	50.0000	41.8300	48.1800	+18.233%	419	1,336	-39.809%
2026-02-03	36.0700	40.9500	36.0500	40.7500	+14.627%	92	1,381	-28.834%
2026-02-02	32.1000	35.5500	32.1000	35.5500	+11.898%	29	1,425	-18.425%
2026-01-30	30.4500	31.7700	30.4500	31.7700	+9.552%	10	1,418	-8.719%
2026-01-29	29.3200	29.8500	28.8000	29.0000	+5.839%	23	1,413	0.000%
2026-01-28	27.2300	28.8500	27.2300	27.4000	-3.351%	27	1,397	+5.839%
2026-01-27	31.6900	32.0200	28.3500	28.3500	-13.830%	22	1,393	+2.293%
2026-01-26	30.3300	32.9000	30.3300	32.9000	+8.581%	7	1,383	-11.854%
2026-01-23	30.5000	31.2100	30.3000	30.3000	-9.145%	13	1,381	-4.290%
2026-01-22	32.9000	33.5000	32.5500	33.3500	-1.127%	46	1,381	-13.043%
2026-01-21	33.0000	33.7300	33.0000	33.7300	+0.297%	5	1,392	-14.023%
2026-01-20	36.9000	37.0000	33.6000	33.6300	-13.769%	13	1,390	-13.767%
2026-01-16	38.3700	40.0000	38.3700	39.0000	+1.828%	12	1,379	-25.641%
2026-01-15	40.2000	40.3000	38.3000	38.3000	-5.033%	25	1,379	-24.282%
2026-01-14	39.3400	40.5500	39.2700	40.3300	-1.634%	15	1,371	-28.093%
2026-01-13	41.5500	42.8000	40.4000	41.0000	-3.188%	25	1,364	-29.268%
2026-01-09	42.7500	42.8000	42.0000	42.3500	-7.654%	39	1,363	-31.523%
2026-01-08	44.1200	46.9000	44.1200	45.8600	+11.854%	41	1,344	-36.764%
2026-01-07	41.7000	41.7000	40.7500	41.0000	-7.824%	19	1,349	-29.268%
2026-01-06	43.5000	44.4800	43.5000	44.4800	-1.156%	5	1,335	-34.802%
2026-01-05	47.1500	47.1500	45.0000	45.0000	+4.336%	70	1,337	-35.556%
2026-01-02	44.6600	46.2000	42.2200	43.1300	-10.239%	16	1,344	-32.761%
2025-12-31	49.0000	49.1500	48.0500	48.0500	-0.311%	9	1,337	-39.646%
2025-12-30	47.9000	48.2000	47.9000	48.2000	+5.934%	3	1,337	-39.834%
2025-12-29	45.5000	45.5000	45.5000	45.5000	+1.790%	2	1,340	-36.264%
2025-12-26	45.9700	45.9700	44.7000	44.7000	-1.758%	7	1,342	-35.123%
2025-12-24	45.5000	45.5000	45.5000	45.5000	-2.151%	1	1,345	-36.264%
2025-12-23	45.6200	46.5000	44.9500	46.5000	+2.198%	11	1,345	-37.634%
2025-12-22	44.0000	45.5000	44.0000	45.5000	-2.570%	9	1,345	-36.264%
2025-12-19	48.0000	48.9500	46.7000	46.7000	-5.504%	9	1,350	-37.901%
2025-12-18	48.8900	50.0000	48.8900	49.4200	-1.160%	11	1,345	-41.319%
2025-12-17	47.0000	50.0000	47.0000	50.0000	+2.944%	7	1,345	-42.000%
2025-12-16	51.0000	51.0000	48.5700	48.5700	-4.765%	5	1,349	-40.292%
2025-12-15	50.0000	51.0000	48.8500	51.0000	+9.091%	25	1,350	-43.137%
2025-12-12	45.0000	46.7500	45.0000	46.7500	+0.430%	3	1,342	-37.968%
2025-12-11	44.7500	46.5500	44.7500	46.5500	+8.256%	4	1,341	-37.701%
2025-12-10	42.5000	46.1000	42.0000	43.0000	-0.463%	21	1,342	-32.558%
2025-12-09	48.1500	48.1500	43.2000	43.2000	-7.692%	14	1,355	-32.870%
2025-12-08	48.0000	48.0000	43.9000	46.8000	-7.272%	16	1,350	-38.034%
2025-12-05	50.6000	50.6000	50.4700	50.4700	+0.940%	2	1,346	-42.540%
2025-12-04	51.0000	51.0000	50.0000	50.0000	-3.846%	5	1,346	-42.000%
2025-12-03	55.0000	55.0000	52.0000	52.0000	-2.804%	3	1,342	-44.231%
2025-12-02	51.1500	53.7000	51.1500	53.5000	-4.139%	5	1,339	-45.794%
2025-12-01	57.3000	57.3000	55.8100	55.8100	-5.246%	39	1,339	-48.038%
2025-11-28	58.0000	61.0100	58.0000	58.9000	+2.792%	56	1,364	-50.764%
2025-11-26	57.0000	57.4000	56.9000	57.3000	+2.175%	32	1,355	-49.389%
2025-11-25	58.0000	58.0000	56.0800	56.0800	+10.155%	6	1,355	-48.288%
2025-11-24	51.0000	51.0000	50.8000	50.9100	-6.587%	4	1,359	-43.037%
2025-11-21	55.6000	56.0000	54.5000	54.5000	-2.679%	7	1,359	-46.789%
2025-11-20	55.5500	56.0000	53.7000	56.0000	+4.458%	5	1,361	-48.214%
2025-11-19	50.1800	53.6100	50.1800	53.6100	-1.777%	6	1,361	-45.906%
2025-11-17	55.7500	57.5000	54.5800	54.5800	-9.033%	4	1,363	-46.867%
2025-11-14	62.0000	62.0000	56.7700	60.0000	+1.609%	31	1,363	-51.667%
2025-11-13	55.0000	60.1000	55.0000	59.0500	+12.049%	78	1,367	-50.889%
2025-11-12	51.0000	53.3000	51.0000	52.7000	+5.823%	14	1,377	-44.972%
2025-11-11	48.9500	49.8000	48.9500	49.8000	-0.200%	2	1,369	-41.767%
2025-11-10	51.8500	52.8900	49.9000	49.9000	-1.965%	51	1,369	-41.884%
2025-11-07	50.0000	52.6000	49.7200	50.9000	+6.042%	64	1,403	-43.026%
2025-11-06	44.5500	48.1500	44.5500	48.0000	+6.430%	21	1,392	-39.583%
2025-11-04	42.0000	45.1000	42.0000	45.1000	+17.448%	17	1,387	-35.698%
2025-11-03	39.0500	39.7500	38.0000	38.4000	-3.372%	8	1,391	-24.479%
2025-10-31	39.2100	40.0500	39.2100	39.7400	-3.824%	18	1,391	-27.026%
2025-10-30	41.1600	41.3200	40.8100	41.3200	+8.168%	4	1,394	-29.816%
2025-10-29	38.0000	39.0500	36.9000	38.2000	-7.506%	331	1,394	-24.084%
2025-10-28	41.5000	42.8000	41.3000	41.3000	-3.842%	12	1,278	-29.782%
2025-10-27	44.9000	44.9000	42.9200	42.9500	-9.388%	66	1,256	-32.480%
2025-10-24	46.0000	47.5000	45.8500	47.4000	+3.313%	687	1,256	-38.819%
2025-10-23	45.6900	45.8800	45.6900	45.8800	-2.383%	4	1,817	-36.792%
2025-10-20	48.1200	48.9400	47.0000	47.0000	-3.093%	4	1,821	-38.298%
2025-10-17	48.1000	48.5000	48.0000	48.5000	+3.632%	5	1,821	-40.206%
2025-10-16	48.1000	48.4000	46.0000	46.8000	-6.587%	9	1,822	-38.034%
2025-10-15	50.1000	50.1000	50.1000	50.1000	-4.225%	1	1,819	-42.116%
2025-10-14	48.5700	52.3100	48.5700	52.3100	+4.830%	7	1,818	-44.561%
2025-10-13	48.3900	49.9000	46.9500	49.9000	+1.837%	9	1,820	-41.884%
2025-10-10	51.0500	51.0500	49.0000	49.0000	-4.854%	11	1,822	-40.816%
2025-10-09	53.5000	53.6000	51.5000	51.5000	-5.418%	17	1,825	-43.689%
2025-10-08	54.4500	54.4500	54.4500	54.4500	-0.892%	1	1,807	-46.740%
2025-10-07	54.2000	55.6700	53.9000	54.9400	+0.347%	20	1,793	-47.215%
2025-10-06	56.8500	56.8500	54.7500	54.7500	+0.829%	28	1,793	-47.032%
2025-10-03	54.3400	55.0000	54.2000	54.3000	+4.023%	30	1,779	-46.593%
2025-10-02	53.1000	53.1000	52.2000	52.2000	-2.992%	4	1,777	-44.444%
2025-10-01	54.7600	54.7900	52.3000	53.8100	-5.347%	33	1,775	-46.107%
2025-09-30	52.9400	56.8500	52.9400	56.8500	+6.361%	20	1,757	-48.989%
2025-09-29	52.4900	53.4500	52.0000	53.4500	-3.520%	25	1,770	-45.744%
2025-09-26	53.8100	56.3300	53.8100	55.4000	+4.528%	145	1,754	-47.653%
2025-09-25	54.4500	54.4500	53.0000	53.0000	+0.474%	21	1,706	-45.283%
2025-09-24	52.7500	52.7500	52.7500	52.7500	+0.764%	1	1,689	-45.024%
2025-09-23	53.4000	54.0000	52.3500	52.3500	+1.828%	15	1,688	-44.604%
2025-09-22	50.0000	51.6000	50.0000	51.4100	+0.410%	10	1,695	-43.591%
2025-09-19	49.7500	51.2000	49.7500	51.2000	+4.811%	3	1,700	-43.359%
2025-09-18	49.0000	49.2000	48.8100	48.8500	-4.216%	6	1,697	-40.635%
2025-09-17	51.0000	51.0000	51.0000	51.0000	+7.143%	1	1,696	-43.137%
2025-09-16	49.5000	49.5000	47.6000	47.6000	-4.456%	7	1,695	-39.076%
2025-09-15	49.0300	50.2300	48.8700	49.8200	-3.711%	226	1,692	-41.790%
2025-09-12	51.7400	51.7400	51.7400	51.7400	-1.260%	1	1,906	-43.951%
2025-09-11	51.6200	52.4000	51.6200	52.4000	+9.761%	8	1,905	-44.656%
2025-09-10	47.9900	47.9900	47.7400	47.7400	-5.184%	2	1,910	-39.254%
2025-09-09	50.5600	50.5600	50.3500	50.3500	-4.874%	2	1,910	-42.403%
2025-09-08	52.5000	53.1000	52.0300	52.9300	-2.415%	60	1,908	-45.211%
2025-09-05	57.3500	57.3500	54.2400	54.2400	-10.273%	10	1,906	-46.534%
2025-09-04	58.2500	60.8000	58.2500	60.4500	+6.389%	56	1,902	-52.026%
2025-09-03	56.0500	56.8200	54.4000	56.8200	+1.646%	4	1,904	-48.962%
2025-09-02	55.9000	58.1000	55.9000	55.9000	-3.538%	10	1,905	-48.122%
2025-08-29	57.8000	60.0900	57.3600	57.9500	+3.298%	63	1,898	-49.957%
2025-08-28	55.2700	56.1000	54.1900	56.1000	+4.978%	209	1,898	-48.307%
2025-08-27	51.9500	53.4400	51.9500	53.4400	+5.300%	37	1,816	-45.734%
2025-08-26	47.6000	50.7500	47.6000	50.7500	+7.979%	7	1,802	-42.857%
2025-08-25	48.7000	48.7000	45.7500	47.0000	-3.193%	12	1,807	-38.298%
2025-08-22	51.7000	51.7000	48.5500	48.5500	-1.321%	22	1,813	-40.268%
2025-08-21	49.2000	49.2000	49.2000	49.2000	-2.012%	1	1,821	-41.057%
2025-08-20	49.5500	52.6500	49.5500	50.2100	+2.995%	16	1,820	-42.243%
2025-08-19	47.3000	48.7500	47.3000	48.7500	+14.706%	75	1,817	-40.513%
2025-08-18	42.5000	42.5000	42.5000	42.5000	-2.523%	5	1,822	-31.765%
2025-08-15	44.7800	44.7800	43.6000	43.6000	+1.160%	10	1,822	-33.486%
2025-08-14	42.6600	43.4000	42.6600	43.1000	-1.260%	131	1,814	-32.715%
2025-08-13	42.6000	45.2500	42.6000	43.6500	+9.591%	16	1,814	-33.562%
2025-08-12	38.9500	40.5500	38.9500	39.8300	+7.649%	28	1,824	-27.191%
2025-08-11	36.9500	37.0000	36.9500	37.0000	-0.937%	12	1,841	-21.622%
2025-08-08	36.6500	37.4300	35.9000	37.3500	+3.750%	40	1,841	-22.356%
2025-08-07	37.8500	37.8500	36.0000	36.0000	-8.745%	40	1,819	-19.444%
2025-08-06	37.5000	39.4500	36.9500	39.4500	+4.365%	67	1,805	-26.489%
2025-08-05	37.0000	38.7500	36.2500	37.8000	+8.714%	38	1,804	-23.280%
2025-08-04	35.0000	36.6500	32.8000	34.7700	-21.865%	494	1,798	-16.595%
2025-08-01	44.0000	46.2000	44.0000	44.5000	-1.440%	235	1,407	-34.831%
2025-07-31	46.5000	46.6700	45.1500	45.1500	-2.694%	8	1,446	-35.770%
2025-07-30	46.4500	46.4500	46.4000	46.4000	-0.215%	6	1,445	-37.500%
2025-07-29	49.8800	50.5000	46.5000	46.5000	-5.584%	15	1,445	-37.634%
2025-07-28	51.9900	51.9900	49.2500	49.2500	-1.005%	17	1,434	-41.117%
2025-07-25	49.0500	49.7500	48.5000	49.7500	-3.679%	11	1,417	-41.709%
2025-07-24	50.9500	51.6500	50.9500	51.6500	+2.909%	3	1,416	-43.853%
2025-07-23	50.7000	50.7000	50.1900	50.1900	+5.864%	6	1,415	-42.220%
2025-07-22	48.5500	49.2500	47.4100	47.4100	+4.773%	16	1,415	-38.831%
2025-07-21	45.4500	47.3000	45.1500	45.2500	-2.688%	25	1,424	-35.912%
2025-07-18	48.2500	48.2500	46.5000	46.5000	+3.333%	5	1,411	-37.634%
2025-07-17	43.0000	45.0000	43.0000	45.0000	+1.351%	12	1,414	-35.556%
2025-07-16	44.3600	44.4600	43.8500	44.4000	+0.452%	33	1,413	-34.685%
2025-07-15	46.4500	46.4500	44.2000	44.2000	-7.201%	13	1,408	-34.389%
2025-07-14	48.1500	48.1500	47.6300	47.6300	+2.013%	13	1,399	-39.114%
2025-07-11	46.9000	46.9000	45.4000	46.6900	-1.290%	7	1,402	-37.888%
2025-07-10	47.4900	47.4900	47.3000	47.3000	-3.074%	2	1,397	-38.689%
2025-07-09	48.8000	48.8000	48.8000	48.8000	-0.611%	50	1,396	-40.574%
2025-07-08	47.7000	50.5400	47.7000	49.1000	+0.409%	25	1,396	-40.937%
2025-07-07	52.0000	52.0000	48.9000	48.9000	-9.729%	7	1,394	-40.695%
2025-07-03	54.1700	54.1700	54.1700	54.1700	+6.008%	1	1,389	-46.465%
2025-07-02	52.5500	52.5500	51.0000	51.1000	-10.976%	72	1,389	-43.249%
2025-07-01	57.4000	57.4000	57.4000	57.4000	+7.793%	1	1,383	-49.477%
2025-06-30	54.1700	54.1800	53.2500	53.2500	-4.911%	23	1,382	-45.540%
2025-06-27	55.6000	56.0000	55.6000	56.0000	+3.321%	5	1,401	-48.214%
2025-06-26	54.7500	54.7500	54.2000	54.2000	-3.162%	2	1,398	-46.494%
2025-06-25	58.8000	58.8000	55.9700	55.9700	-9.154%	16	1,396	-48.187%
2025-06-24	59.9000	62.9800	58.8000	61.6100	+10.018%	18	1,390	-52.930%
2025-06-23	56.0000	56.0000	56.0000	56.0000	-1.426%	1	1,391	-48.214%
2025-06-20	55.8100	56.8100	55.8100	56.8100	+1.446%	14	1,392	-48.953%
2025-06-18	57.1300	57.1300	56.0000	56.0000	-1.043%	2	1,387	-48.214%
2025-06-17	58.6000	58.6000	56.2500	56.5900	-6.740%	31	1,387	-48.754%
2025-06-16	61.4000	61.4000	60.6800	60.6800	+3.197%	2	1,380	-52.208%
2025-06-13	59.0000	60.8000	58.8000	58.8000	+3.104%	22	1,378	-50.680%
2025-06-12	57.0300	57.0300	57.0300	57.0300	-2.828%	1	1,377	-49.150%
2025-06-11	58.7000	58.7000	58.6900	58.6900	-3.264%	2	1,376	-50.588%
2025-06-10	60.1700	60.6700	60.1700	60.6700	-3.392%	2	1,374	-52.200%
2025-06-09	62.8000	62.8000	62.8000	62.8000	-2.484%	1	1,374	-53.822%
2025-06-06	63.7000	64.4000	63.7000	64.4000	+7.692%	16	1,373	-54.969%
2025-06-05	60.0000	60.0000	58.5000	59.8000	-6.563%	77	1,371	-51.505%
2025-06-04	64.0000	64.0000	63.5300	64.0000	-4.335%	3	1,393	-54.688%
2025-06-03	66.9000	66.9000	66.9000	66.9000	-2.264%	1	1,393	-56.652%
2025-06-02	68.5000	69.2500	68.0000	68.4500	-0.797%	4	1,393	-57.633%
2025-05-30	69.4500	69.4500	69.0000	69.0000	-4.498%	206	1,395	-57.971%
2025-05-29	72.2500	72.2500	72.2500	72.2500	-1.352%	2	1,400	-59.862%
2025-05-27	73.5500	73.5500	73.2400	73.2400	+4.479%	2	1,400	-60.404%
2025-05-23	70.4500	70.4500	70.1000	70.1000	-1.958%	4	1,400	-58.631%
2025-05-22	72.5300	72.5300	71.5000	71.5000	-7.861%	2	1,400	-59.441%
2025-05-19	77.6800	77.6800	77.6000	77.6000	+7.331%	3	1,399	-62.629%
2025-05-14	76.4500	76.4500	72.3000	72.3000	-8.712%	6	1,401	-59.889%
2025-05-13	79.8000	79.8000	79.2000	79.2000	+1.149%	2	1,396	-63.384%
2025-05-12	80.3800	82.5300	78.3000	78.3000	-4.906%	7	1,394	-62.963%
2025-05-09	81.3000	82.3400	81.3000	82.3400	-3.527%	6	1,392	-64.780%
2025-05-08	86.4000	86.4000	85.3500	85.3500	0.000%	14	1,391	-66.022%
2025-05-07	86.6400	86.6400	85.3500	85.3500	+1.910%	8	1,381	-66.022%
2025-05-06	82.6000	83.7500	82.6000	83.7500	+1.824%	11	1,385	-65.373%
2025-05-05	79.7500	86.5900	77.5100	82.2500	-12.145%	27	1,386	-64.742%
2025-04-30	93.6200	93.6200	93.6200	93.6200	-1.598%	3	1,389	-69.024%
2025-04-28	98.5000	101.0000	95.1400	95.1400	-1.613%	7	1,389	-69.519%
2025-04-25	95.7000	97.0000	95.7000	96.7000	-1.887%	16	1,384	-70.010%
2025-04-24	96.0000	98.5600	96.0000	98.5600	+2.892%	7	1,384	-70.576%
2025-04-23	95.7900	95.7900	95.7900	95.7900	+6.611%	1	1,385	-69.725%
2025-04-22	85.5500	89.8500	85.5500	89.8500	+17.960%	6	1,386	-67.724%
2025-04-21	76.1700	76.1700	76.1700	76.1700	-23.061%	3	1,382	-61.927%
2025-04-15	99.0000	99.0000	99.0000	99.0000	-2.941%	1	1,382	-70.707%
2025-04-14	102.0000	102.0000	102.0000	102.0000	+19.438%	10	1,383	-71.569%
2025-04-10	85.4000	85.4000	85.4000	85.4000	-6.718%	6	1,388	-66.042%
2025-04-09	75.7700	91.5500	73.9500	91.5500	+12.483%	7	1,394	-68.323%
2025-04-08	81.8000	86.8800	77.6000	81.3900	+8.159%	4	1,394	-64.369%
2025-04-07	56.0400	82.0000	56.0400	75.2500	+0.831%	6	1,396	-61.462%
2025-04-04	84.9200	84.9200	74.0000	74.6300	-20.054%	34	1,394	-61.142%
2025-04-03	93.3500	93.3500	93.3500	93.3500	-1.571%	1	1,394	-68.934%
2025-03-31	94.8400	94.8400	94.8400	94.8400	+4.151%	1	1,395	-69.422%
2025-03-28	89.3500	91.0600	89.3500	91.0600	-5.047%	4	1,394	-68.153%
2025-03-27	96.4500	96.5000	95.1800	95.9000	-0.591%	8	1,395	-69.760%
2025-03-26	96.9000	96.9000	96.4700	96.4700	+8.090%	3	1,394	-69.939%
2025-03-25	89.9700	94.0000	89.2500	89.2500	+2.586%	26	1,395	-67.507%
2025-03-21	91.0000	91.0000	86.6500	87.0000	-4.658%	64	1,410	-66.667%
2025-03-20	91.3500	91.6000	91.1000	91.2500	+2.298%	66	1,409	-68.219%
2025-03-19	89.2000	89.2000	89.2000	89.2000	+0.564%	8	1,409	-67.489%
2025-03-18	88.7000	88.7000	88.7000	88.7000	-0.281%	1	1,409	-67.306%
2025-03-17	82.6100	88.9500	82.6100	88.9500	+9.747%	123	1,409	-67.397%
2025-03-14	80.6500	82.4500	80.6500	81.0500	+7.522%	8	1,409	-64.220%
2025-03-13	75.3800	75.3800	75.3800	75.3800	+8.679%	3	1,407	-61.528%
2025-03-12	66.9100	69.3600	66.9100	69.3600	+2.060%	5	1,407	-58.189%
2025-03-11	68.5000	68.5000	67.9600	67.9600	-4.349%	4	1,404	-57.328%
2025-03-10	70.7000	71.0500	70.7000	71.0500	+3.421%	3	1,406	-59.184%
2025-03-07	68.7500	68.9800	68.5000	68.7000	+3.417%	120	1,407	-57.787%
2025-03-06	67.3700	67.3700	66.4300	66.4300	-3.725%	6	1,408	-56.345%
2025-03-04	70.0000	70.0000	69.0000	69.0000	-9.211%	10	1,408	-57.971%
2025-03-03	83.5000	84.5400	76.0000	76.0000	-4.881%	11	1,408	-61.842%
2025-02-28	78.0900	79.9000	78.0900	79.9000	+15.630%	102	1,400	-63.705%
2025-02-27	69.1000	69.1000	69.1000	69.1000	-2.055%	1	1,399	-58.032%
2025-02-25	73.0000	74.0000	70.5500	70.5500	+2.618%	5	1,402	-58.894%
2025-02-24	62.8300	71.4500	62.8300	68.7500	+23.076%	69	1,402	-57.818%
2025-02-21	55.8600	55.8600	55.8600	55.8600	+0.504%	2	1,404	-48.084%
2025-02-20	55.5300	57.0700	54.3900	55.5800	-1.103%	9	1,404	-47.823%
2025-02-18	57.0000	57.0000	56.2000	56.2000	-1.885%	9	1,408	-48.399%
2025-02-14	57.5400	57.5400	57.2800	57.2800	+2.911%	12	1,411	-49.372%
2025-02-13	51.1000	55.6600	51.1000	55.6600	+12.444%	70	1,411	-47.898%
2025-02-10	49.8000	50.6000	49.5000	49.5000	-3.995%	4	1,409	-41.414%
2025-02-07	52.0000	52.0000	51.5600	51.5600	-1.358%	4	1,407	-43.755%
2025-02-06	52.1000	54.2500	51.6000	52.2700	+3.505%	66	1,407	-44.519%
2025-02-05	49.6700	50.5000	47.8000	50.5000	+10.965%	15	1,421	-42.574%
2025-02-04	46.3700	46.5100	45.2500	45.5100	-0.677%	30	1,422	-36.278%
2025-02-03	43.3100	45.8200	40.0000	45.8200	-2.303%	217	1,422	-36.709%
2025-01-31	48.1000	48.6000	46.5500	46.9000	-1.055%	158	1,263	-38.166%
2025-01-30	47.9900	48.3400	47.4000	47.4000	-4.416%	6	1,263	-38.819%
2025-01-29	47.3300	50.0700	45.9000	49.5900	+1.828%	17	1,263	-41.520%
2025-01-28	48.5100	49.4700	47.7100	48.7000	-3.755%	176	1,265	-40.452%
2025-01-27	46.5000	50.6000	46.5000	50.6000	+12.444%	78	1,186	-42.688%
2025-01-24	41.6500	45.0000	41.6500	45.0000	+1.810%	1,450	1,156	-35.556%
2025-01-23	44.9500	44.9500	44.2000	44.2000	+0.455%	2	699	-34.389%
2025-01-22	44.0000	44.0000	41.4500	44.0000	-8.638%	55	699	-34.091%
2025-01-21	49.9500	50.2500	48.1600	48.1600	-0.966%	93	749	-39.784%
2025-01-17	48.2000	48.7100	48.2000	48.6300	+13.888%	108	712	-40.366%
2025-01-16	42.7000	42.7000	42.7000	42.7000	+6.617%	1	712	-32.084%
2025-01-14	40.0800	40.0800	40.0000	40.0500	+7.344%	4	712	-27.591%
2025-01-13	37.9000	38.0500	37.3100	37.3100	-12.232%	11	712	-22.273%
2025-01-07	43.7500	43.7500	42.5100	42.5100	-2.276%	12	716	-31.781%
2025-01-06	43.5000	43.5000	43.3500	43.5000	+3.203%	91	723	-33.333%
2025-01-03	42.5000	42.5000	42.1500	42.1500	-2.543%	90	676	-31.198%
2025-01-02	44.0000	44.0000	43.2500	43.2500	+2.246%	57	641	-32.948%
2024-12-31	42.5000	42.6000	41.9000	42.3000	+0.024%	58	609	-31.442%
2024-12-30	42.2900	42.2900	42.2900	42.2900	-6.789%	1	609	-31.426%
2024-12-26	44.5800	45.5900	44.5800	45.3700	+6.178%	6	609	-36.081%
2024-12-19	42.7300	42.7300	42.7300	42.7300	-4.064%	1	609	-32.132%
2024-12-18	44.5400	44.5400	44.5400	44.5400	-4.523%	1	609	-34.890%
2024-12-11	47.6200	47.6200	46.1000	46.6500	-3.075%	22	609	-37.835%
2024-12-10	48.1500	48.1500	48.1300	48.1300	-4.712%	3	609	-39.747%
2024-12-09	50.0000	50.5100	50.0000	50.5100	-3.052%	3	606	-42.586%
2024-12-06	52.1000	52.1000	52.1000	52.1000	+0.192%	20	606	-44.338%
2024-12-05	52.0000	52.0000	52.0000	52.0000	+0.971%	1	616	-44.231%
2024-12-04	51.2400	51.5500	51.2300	51.5000	-5.936%	5	616	-43.689%
2024-12-03	54.7500	54.7500	54.7500	54.7500	-15.847%	2	618	-47.032%
2024-12-02	65.0600	65.0600	65.0600	65.0600	+2.780%	1	619	-55.426%
2024-11-29	61.7500	63.3000	61.7500	63.3000	-7.456%	4	619	-54.186%
2024-11-27	68.0500	68.4000	67.7600	68.4000	+14.900%	3	619	-57.602%
2024-11-26	57.5000	59.5300	57.5000	59.5300	-3.829%	2	619	-51.285%
2024-11-25	61.8500	61.9000	61.8500	61.9000	+3.408%	3	619	-53.150%
2024-11-22	60.3800	60.3800	59.8600	59.8600	+6.798%	24	617	-51.554%
2024-11-21	55.5000	56.0500	55.5000	56.0500	+2.356%	4	601	-48.260%
2024-11-20	53.7000	54.7600	53.0500	54.7600	+1.220%	4	601	-47.042%
2024-11-19	54.1000	54.1000	54.1000	54.1000	-1.493%	2	601	-46.396%
2024-11-18	54.9200	54.9200	54.9200	54.9200	-0.453%	2	603	-47.196%
2024-11-15	55.0000	55.3200	55.0000	55.1700	+4.193%	14	605	-47.435%
2024-11-13	52.9500	52.9500	52.9500	52.9500	+0.227%	1	603	-45.231%
2024-11-12	52.8300	52.8300	52.8300	52.8300	+4.510%	2	603	-45.107%