Dark

BRKB20261218C490
BRK.B Dec 18 2026 490.00 Call (BRKB261218C00490000)
option OPRA

EOD

Jun 30, 2026

35.12+3.905%(+1.32)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	32.9800	35.1200	32.7000	35.1200	+3.905%	4	609	0.000%
2026-06-26	32.7000	33.8000	32.7000	33.8000	+17.158%	3	612	+3.905%
2026-06-25	29.8800	29.8800	28.8500	28.8500	-12.576%	5	613	+21.733%
2026-06-24	31.1500	33.5000	31.1500	33.0000	+4.101%	14	614	+6.424%
2026-06-23	29.8000	31.7000	29.8000	31.7000	+1.962%	2	612	+10.789%
2026-06-22	29.6000	31.0900	29.6000	31.0900	+6.400%	8	611	+12.962%
2026-06-18	31.7000	31.7000	27.9300	29.2200	-2.600%	33	592	+20.192%
2026-06-17	31.6500	31.6500	30.0000	30.0000	-7.975%	10	592	+17.067%
2026-06-16	32.6000	32.6000	32.6000	32.6000	+0.061%	2	589	+7.730%
2026-06-15	31.8800	34.4800	31.8800	32.5800	+11.575%	66	589	+7.796%
2026-06-12	29.1000	29.2000	29.1000	29.2000	-1.017%	57	631	+20.274%
2026-06-11	29.7000	29.7000	29.5000	29.5000	-5.841%	4	576	+19.051%
2026-06-10	31.3300	31.3300	31.3300	31.3300	+2.991%	1	578	+12.097%
2026-06-08	30.4200	30.4200	30.4200	30.4200	-3.429%	2	578	+15.450%
2026-06-05	29.4500	31.9000	29.4500	31.5000	+27.530%	116	578	+11.492%
2026-06-04	24.6000	24.7000	24.6000	24.7000	-2.985%	13	509	+42.186%
2026-06-03	23.8000	25.8500	23.5000	25.4600	+11.276%	29	510	+37.942%
2026-06-02	22.5100	23.1500	22.3500	22.8800	+8.952%	45	522	+53.497%
2026-06-01	21.7000	21.7000	21.0000	21.0000	-9.483%	196	503	+67.238%
2026-05-29	24.0000	24.0000	22.6500	23.2000	-5.229%	14	474	+51.379%
2026-05-28	25.8500	25.8500	24.4800	24.4800	-14.105%	18	465	+43.464%
2026-05-27	27.3400	28.5000	27.3400	28.5000	+0.671%	2	464	+23.228%
2026-05-26	28.3100	28.3100	28.3100	28.3100	-3.707%	2	463	+24.055%
2026-05-22	26.6000	29.4500	26.5200	29.4000	+10.526%	17	469	+19.456%
2026-05-21	23.9500	26.6000	23.9500	26.6000	-0.857%	26	470	+32.030%
2026-05-20	26.8300	26.8300	26.8300	26.8300	-10.537%	3	470	+30.898%
2026-05-19	29.9500	29.9900	29.9500	29.9900	-5.692%	17	462	+17.106%
2026-05-18	29.7000	31.8000	28.5500	31.8000	+11.034%	14	462	+10.440%
2026-05-15	30.5200	30.5200	28.6400	28.6400	-2.585%	2	462	+22.626%
2026-05-13	29.4000	29.4000	29.4000	29.4000	-5.920%	1	464	+19.456%
2026-05-12	29.8500	32.6000	29.8500	31.2500	+19.275%	4	463	+12.384%
2026-05-11	26.6000	27.0000	26.2000	26.2000	+1.158%	12	463	+34.046%
2026-05-08	25.8000	26.5000	25.8000	25.9000	+4.225%	49	460	+35.598%
2026-05-07	23.9200	25.4000	23.9200	24.8500	+10.839%	27	438	+41.328%
2026-05-06	22.6500	22.6500	22.4200	22.4200	+4.766%	31	453	+56.646%
2026-05-05	23.0000	23.0000	20.9000	21.4000	-8.781%	26	483	+64.112%
2026-05-04	26.2500	27.1000	23.4300	23.4600	-14.066%	21	480	+49.702%
2026-05-01	26.9000	27.3000	26.9000	27.3000	+0.183%	6	471	+28.645%
2026-04-30	25.1000	27.2500	25.1000	27.2500	-0.909%	5	471	+28.881%
2026-04-29	27.9300	27.9300	27.4000	27.5000	-5.172%	3	468	+27.709%
2026-04-28	28.5000	30.0000	28.0000	29.0000	+7.607%	15	465	+21.103%
2026-04-27	26.9500	26.9500	26.9500	26.9500	+9.375%	1	467	+30.315%
2026-04-24	24.6400	24.6400	24.6400	24.6400	+10.742%	1	466	+42.532%
2026-04-22	23.5000	24.0000	22.2500	22.2500	-11.000%	4	466	+57.843%
2026-04-21	25.5600	25.5600	25.0000	25.0000	-3.475%	8	466	+40.480%
2026-04-20	27.1500	27.5000	25.9000	25.9000	-5.267%	46	466	+35.598%
2026-04-17	28.6700	28.6700	27.3400	27.3400	-1.831%	2	446	+28.456%
2026-04-16	27.3000	27.8500	27.3000	27.8500	+2.015%	4	447	+26.104%
2026-04-15	27.8500	27.8500	27.3000	27.3000	-6.314%	10	444	+28.645%
2026-04-14	30.5000	30.5000	29.1400	29.1400	-7.785%	69	439	+20.522%
2026-04-13	31.7500	31.9500	31.6000	31.6000	-7.629%	14	372	+11.139%
2026-04-08	34.2100	34.2100	34.2100	34.2100	+4.778%	1	383	+2.660%
2026-04-07	32.6500	32.6500	32.6500	32.6500	-3.687%	10	383	+7.565%
2026-04-06	33.9800	34.2000	33.9000	33.9000	-0.294%	19	393	+3.599%
2026-04-02	35.6000	35.6000	34.0000	34.0000	-4.895%	9	414	+3.294%
2026-04-01	35.3000	35.7500	35.3000	35.7500	+2.612%	10	414	-1.762%
2026-03-31	35.1000	35.3000	34.8400	34.8400	-0.627%	15	409	+0.804%
2026-03-30	35.5000	35.5000	35.0600	35.0600	+6.728%	16	418	+0.171%
2026-03-27	33.4200	34.4000	32.2500	32.8500	-7.387%	12	417	+6.910%
2026-03-26	34.6500	35.4700	34.6500	35.4700	-2.875%	8	416	-0.987%
2026-03-25	36.5200	36.5200	36.5200	36.5200	-4.498%	1	412	-3.834%
2026-03-24	36.8200	39.2000	36.8200	38.2400	+3.379%	16	412	-8.159%
2026-03-23	39.7000	39.7000	36.9900	36.9900	-4.788%	5	412	-5.055%
2026-03-20	39.9500	39.9500	38.8500	38.8500	+3.877%	25	413	-9.601%
2026-03-19	38.9200	38.9200	36.8000	37.4000	-5.603%	8	412	-6.096%
2026-03-18	44.0000	44.0000	39.6200	39.6200	-9.749%	18	413	-11.358%
2026-03-17	43.9100	43.9100	43.9000	43.9000	+0.481%	2	403	-20.000%
2026-03-16	44.8000	44.8000	43.6900	43.6900	+2.151%	2	404	-19.615%
2026-03-13	42.7700	42.7700	42.7700	42.7700	-0.650%	1	405	-17.886%
2026-03-12	41.6100	43.0500	41.6100	43.0500	+1.581%	3	407	-18.420%
2026-03-11	42.3800	42.3800	42.3800	42.3800	-7.769%	1	405	-17.131%
2026-03-10	45.9500	45.9500	45.9500	45.9500	-2.026%	3	405	-23.569%
2026-03-09	44.0300	46.9000	44.0300	46.9000	+6.229%	18	405	-25.117%
2026-03-06	49.0000	49.0000	44.1500	44.1500	-7.713%	7	419	-20.453%
2026-03-05	45.2300	48.5000	45.0000	47.8400	+20.201%	15	426	-26.589%
2026-03-04	39.8000	39.8000	39.8000	39.8000	+6.846%	1	433	-11.759%
2026-03-03	33.0700	37.2500	32.9000	37.2500	+5.078%	9	434	-5.718%
2026-03-02	39.5000	39.5000	35.0000	35.4500	-30.010%	17	429	-0.931%
2026-02-27	50.6500	50.6500	50.6500	50.6500	+3.157%	1	420	-30.661%
2026-02-26	48.0000	49.1500	48.0000	49.1000	+13.789%	9	421	-28.473%
2026-02-25	43.0000	43.1500	43.0000	43.1500	-3.251%	3	422	-18.610%
2026-02-24	42.0000	44.6000	41.5000	44.6000	-3.568%	7	422	-21.256%
2026-02-20	44.7900	46.3500	44.7900	46.2500	-1.805%	6	416	-24.065%
2026-02-19	48.7500	48.7500	47.0000	47.1000	-1.258%	5	416	-25.435%
2026-02-18	47.8500	47.8500	47.5500	47.7000	-3.441%	8	415	-26.373%
2026-02-10	48.7500	49.4000	48.5900	49.4000	+2.066%	10	407	-28.907%
2026-02-09	48.3000	48.5500	48.3000	48.4000	-8.851%	4	400	-27.438%
2026-02-06	52.0000	55.0100	52.0000	53.1000	+0.568%	32	400	-33.861%
2026-02-05	53.0000	53.0000	52.8000	52.8000	-5.647%	5	430	-33.485%
2026-02-04	45.1500	55.9600	45.1500	55.9600	+24.218%	22	429	-37.241%
2026-02-03	39.0000	45.0500	39.0000	45.0500	+10.933%	16	438	-22.042%
2026-02-02	38.2700	40.6100	38.2700	40.6100	+25.340%	8	439	-13.519%
2026-01-28	32.5000	33.7500	32.4000	32.4000	-2.115%	33	439	+8.395%
2026-01-27	36.0000	36.0000	33.1000	33.1000	-11.260%	13	407	+6.103%
2026-01-26	35.8000	37.3000	35.7600	37.3000	+5.816%	8	401	-5.845%
2026-01-23	37.6700	37.6700	35.2500	35.2500	-8.131%	9	408	-0.369%
2026-01-22	38.3700	38.3700	38.3700	38.3700	-4.075%	2	402	-8.470%
2026-01-21	40.0000	40.0000	40.0000	40.0000	+2.828%	1	402	-12.200%
2026-01-20	41.0400	41.0400	38.8500	38.9000	-14.033%	11	402	-9.717%
2026-01-16	44.2100	45.2500	44.2100	45.2500	+1.800%	22	393	-22.387%
2026-01-15	43.8600	44.4500	43.8600	44.4500	-3.996%	19	393	-20.990%
2026-01-14	47.9200	47.9200	45.6000	46.3000	+0.216%	15	380	-24.147%
2026-01-13	46.8000	46.8000	46.2000	46.2000	-4.348%	7	373	-23.983%
2026-01-09	49.0000	49.0000	48.2500	48.3000	-7.912%	30	369	-27.288%
2026-01-08	52.4500	52.4500	52.4500	52.4500	+10.654%	1	370	-33.041%
2026-01-07	47.4500	47.7000	46.6500	47.4000	-5.952%	85	370	-25.907%
2026-01-06	50.2800	50.4000	50.2800	50.4000	-6.233%	3	291	-30.317%
2025-12-19	53.7500	53.7500	53.7500	53.7500	-3.258%	3	291	-34.660%
2025-12-17	54.1500	55.5600	54.1500	55.5600	+1.184%	2	291	-36.789%
2025-12-16	54.9100	54.9100	54.9100	54.9100	-0.109%	1	290	-36.041%
2025-12-15	55.5000	57.5200	54.9700	54.9700	+3.561%	36	290	-36.111%
2025-12-12	51.6800	53.0800	51.6800	53.0800	+8.327%	8	315	-33.836%
2025-12-10	51.0000	51.0000	49.0000	49.0000	-3.733%	2	312	-28.327%
2025-12-09	51.1500	51.1500	49.4000	50.9000	-3.416%	8	311	-31.002%
2025-12-08	53.2500	53.2500	49.9900	52.7000	-9.528%	34	310	-33.359%
2025-12-02	58.2500	58.2500	58.2500	58.2500	-4.508%	1	310	-39.708%
2025-12-01	61.4500	61.4500	61.0000	61.0000	-7.492%	2	311	-42.426%
2025-11-28	66.0000	66.0000	65.9400	65.9400	+3.031%	2	309	-46.739%
2025-11-26	64.0000	64.0000	64.0000	64.0000	+13.274%	1	310	-45.125%
2025-11-24	57.0100	57.0100	56.5000	56.5000	-11.719%	2	310	-37.841%
2025-11-17	64.0000	64.0000	64.0000	64.0000	-0.775%	1	310	-45.125%
2025-11-14	68.0800	68.0800	64.5000	64.5000	+16.806%	3	310	-45.550%
2025-11-11	55.2200	55.2200	55.2200	55.2200	-0.773%	1	314	-36.400%
2025-11-10	55.7000	55.7000	55.6500	55.6500	-3.469%	2	314	-36.891%
2025-11-07	57.0000	57.7600	57.0000	57.6500	+7.356%	6	314	-39.081%
2025-11-06	52.9500	53.7000	52.9500	53.7000	+2.091%	23	318	-34.600%
2025-11-05	51.2500	54.3500	51.2500	52.6000	+4.531%	43	318	-33.232%
2025-11-04	46.8000	50.3200	46.8000	50.3200	+8.683%	12	357	-30.207%
2025-10-30	46.3000	46.3000	46.3000	46.3000	+7.674%	1	362	-24.147%
2025-10-29	43.4000	43.8000	42.7000	43.0000	-9.702%	11	363	-18.326%
2025-10-28	47.5700	47.7000	47.4500	47.6200	-1.652%	29	355	-26.249%
2025-10-27	49.7000	49.7000	48.4200	48.4200	-6.705%	3	328	-27.468%
2025-10-24	51.9000	51.9000	51.9000	51.9000	+1.130%	1	328	-32.331%
2025-10-23	51.5000	51.5000	51.3100	51.3200	-1.592%	14	329	-31.567%
2025-10-22	52.1500	52.1500	52.1500	52.1500	-2.414%	10	320	-32.656%
2025-10-20	54.0400	54.0400	53.4400	53.4400	-0.112%	2	310	-34.281%
2025-10-17	53.5000	53.5000	53.5000	53.5000	+3.883%	3	309	-34.355%
2025-10-16	54.5200	54.5200	51.5000	51.5000	-6.804%	15	312	-31.806%
2025-10-15	56.5000	56.5000	55.2600	55.2600	-1.409%	3	299	-36.446%
2025-10-14	56.0500	56.0500	56.0500	56.0500	+5.258%	1	300	-37.342%
2025-10-13	53.2500	53.2500	53.2500	53.2500	-1.662%	2	299	-34.047%
2025-10-10	56.8500	56.8500	54.1500	54.1500	-6.799%	6	299	-35.143%
2025-10-09	59.8000	59.8000	58.1000	58.1000	-3.967%	13	295	-39.552%
2025-10-08	59.3500	60.9000	59.3500	60.5000	+0.498%	62	288	-41.950%
2025-10-07	60.2000	60.2000	60.2000	60.2000	+2.678%	1	318	-41.661%
2025-10-02	58.6300	58.6300	58.6300	58.6300	-0.238%	2	318	-40.099%
2025-10-01	58.7700	58.7700	58.7700	58.7700	-5.847%	1	318	-40.242%
2025-09-30	62.4200	62.4200	62.4200	62.4200	+3.860%	1	317	-43.736%
2025-09-29	59.0000	60.1000	59.0000	60.1000	-0.033%	2	318	-41.564%
2025-09-26	60.1200	60.1200	60.1200	60.1200	+2.646%	1	317	-41.583%
2025-09-24	58.5700	58.5700	58.5700	58.5700	-2.513%	1	318	-40.038%
2025-09-23	60.0000	60.0800	60.0000	60.0800	+5.367%	3	317	-41.545%
2025-09-22	57.5000	57.5000	56.0600	57.0200	+4.971%	27	317	-38.408%
2025-09-19	53.9300	54.3200	53.9300	54.3200	-0.513%	3	335	-35.346%
2025-09-18	55.3200	55.3200	54.6000	54.6000	-1.834%	21	335	-35.678%
2025-09-15	54.8500	55.6200	54.8500	55.6200	-2.301%	2	335	-36.857%
2025-09-12	56.9300	56.9300	56.9300	56.9300	-2.014%	1	335	-38.310%
2025-09-11	57.9300	58.1000	57.9300	58.1000	+9.830%	2	334	-39.552%
2025-09-10	52.9000	52.9000	52.9000	52.9000	-6.388%	2	335	-33.611%
2025-09-09	56.8500	56.8500	56.2200	56.5100	-7.056%	5	333	-37.852%
2025-09-05	64.8500	64.8500	60.8000	60.8000	-8.982%	2	332	-42.237%
2025-09-04	65.2500	66.8000	65.2500	66.8000	+8.530%	4	332	-47.425%
2025-09-03	61.5500	61.5500	61.5500	61.5500	-1.834%	1	330	-42.941%
2025-09-02	62.8000	62.8000	62.6500	62.7000	-5.501%	6	330	-43.987%
2025-08-29	66.9000	66.9000	66.3500	66.3500	+7.711%	2	328	-47.069%
2025-08-28	60.7200	61.6000	60.7200	61.6000	+3.286%	3	328	-42.987%
2025-08-27	57.6500	60.1500	57.6500	59.6400	+9.935%	169	329	-41.113%
2025-08-26	53.0800	54.2500	53.0000	54.2500	+3.314%	7	269	-35.263%
2025-08-25	51.6500	52.5100	51.6500	52.5100	-2.831%	2	269	-33.118%
2025-08-21	54.0000	54.0400	54.0000	54.0400	-4.201%	3	268	-35.011%
2025-08-20	56.4100	56.4100	56.4100	56.4100	+3.695%	1	265	-37.742%
2025-08-19	52.0000	54.4000	52.0000	54.4000	+11.475%	6	264	-35.441%
2025-08-15	49.4900	49.4900	48.8000	48.8000	+0.103%	3	260	-28.033%
2025-08-14	48.6100	48.7500	48.6100	48.7500	+1.267%	4	261	-27.959%
2025-08-13	48.1400	48.1400	48.1400	48.1400	+14.728%	1	261	-27.046%
2025-08-08	41.8400	42.0000	41.2900	41.9600	+0.143%	6	260	-16.301%
2025-08-07	41.9000	41.9000	41.9000	41.9000	-3.278%	3	263	-16.181%
2025-08-05	43.3200	43.3200	43.3200	43.3200	+11.880%	1	260	-18.929%
2025-08-04	40.0000	41.4500	37.4000	38.7200	-23.327%	15	261	-9.298%
2025-07-31	50.5000	50.5000	50.5000	50.5000	-3.052%	1	247	-30.455%
2025-07-30	50.8000	52.0900	50.8000	52.0900	-6.982%	2	248	-32.578%
2025-07-29	56.0000	56.0000	56.0000	56.0000	-1.078%	1	247	-37.286%
2025-07-25	54.0500	56.6100	54.0500	56.6100	+2.554%	4	246	-37.961%
2025-07-24	57.1000	57.8000	55.2000	55.2000	-2.284%	19	244	-36.377%
2025-07-23	54.9900	56.4900	53.9800	56.4900	+4.129%	163	243	-37.830%
2025-07-22	54.2500	54.2500	54.2500	54.2500	+5.916%	1	202	-35.263%
2025-07-21	49.9500	51.2200	49.9500	51.2200	+2.543%	4	202	-31.433%
2025-07-17	48.1200	49.9500	47.5000	49.9500	-3.366%	10	204	-29.690%
2025-07-11	50.1000	51.8000	50.1000	51.6900	-11.490%	5	203	-32.056%
2025-07-03	58.4000	58.4000	58.4000	58.4000	+4.454%	1	205	-39.863%
2025-07-02	57.0000	57.0000	55.9100	55.9100	-6.817%	2	205	-37.185%
2025-07-01	60.2000	60.2000	60.0000	60.0000	+1.010%	2	233	-41.467%
2025-06-30	60.7000	60.7000	58.4900	59.4000	-0.818%	17	233	-40.875%
2025-06-27	60.3100	60.9700	59.8900	59.8900	-1.836%	68	244	-41.359%
2025-06-26	61.0100	61.0100	61.0100	61.0100	-8.940%	1	268	-42.436%
2025-06-24	67.0000	67.0000	67.0000	67.0000	+6.113%	1	269	-47.582%
2025-06-23	63.1400	63.1400	63.1400	63.1400	+1.348%	1	269	-44.378%
2025-06-20	62.0000	62.3500	61.5000	62.3000	-0.128%	16	269	-43.628%
2025-06-18	62.3800	62.3800	62.3800	62.3800	+0.451%	1	264	-43.700%
2025-06-17	63.1000	63.1000	62.1000	62.1000	-3.721%	8	264	-43.446%
2025-06-13	63.4600	65.5500	63.4600	64.5000	+0.389%	22	264	-45.550%
2025-06-12	64.4500	64.9900	64.0000	64.2500	-2.828%	15	264	-45.339%
2025-06-10	66.1200	66.1200	66.1200	66.1200	-4.437%	1	264	-46.884%
2025-06-09	69.1900	69.1900	69.1900	69.1900	-1.509%	2	263	-49.241%
2025-06-06	70.2000	70.3500	70.2000	70.2500	+5.639%	8	261	-50.007%
2025-06-05	66.1000	66.5000	66.1000	66.5000	-8.604%	7	261	-47.188%
2025-06-03	72.7600	72.7600	72.7600	72.7600	-3.629%	2	261	-51.732%
2025-06-02	75.5000	75.5000	75.5000	75.5000	-3.920%	1	259	-53.483%
2025-05-30	78.7300	78.7300	78.5800	78.5800	+1.893%	4	258	-55.307%
2025-05-29	77.4900	77.4900	77.1200	77.1200	-2.008%	2	258	-54.461%
2025-05-28	78.7000	78.7000	78.7000	78.7000	+3.105%	3	258	-55.375%
2025-05-23	76.3300	76.3300	76.3300	76.3300	-7.658%	2	259	-53.989%
2025-05-20	82.6600	82.6600	82.6600	82.6600	-2.661%	1	259	-57.513%
2025-05-12	84.9200	84.9200	84.9200	84.9200	-5.644%	1	258	-58.643%
2025-05-07	90.0000	90.0000	90.0000	90.0000	+0.559%	1	258	-60.978%
2025-05-05	85.5000	89.5100	85.5000	89.5000	-16.010%	7	258	-60.760%
2025-05-02	106.5600	106.5600	106.5600	106.5600	+14.127%	2	256	-67.042%
2025-04-17	93.3700	93.3700	93.3700	93.3700	+10.694%	1	258	-62.386%
2025-04-08	84.3000	84.3500	84.3000	84.3500	+8.839%	2	258	-58.364%
2025-04-07	77.5000	77.5000	77.5000	77.5000	-8.066%	1	258	-54.684%
2025-04-04	84.3000	84.3000	84.3000	84.3000	-18.472%	2	259	-58.339%
2025-03-27	103.5500	103.5500	103.4000	103.4000	+8.556%	2	259	-66.035%
2025-03-21	94.3000	95.2500	94.3000	95.2500	-2.157%	4	259	-63.129%
2025-03-19	97.3500	97.3500	97.3500	97.3500	+2.420%	20	260	-63.924%
2025-03-18	95.0500	95.0500	95.0500	95.0500	+1.279%	1	270	-63.051%
2025-03-17	93.9000	93.9000	93.8500	93.8500	+23.568%	2	271	-62.579%
2025-03-12	75.6500	75.9500	75.6000	75.9500	+3.899%	24	271	-53.759%
2025-03-10	73.1000	73.1000	73.1000	73.1000	+0.440%	2	271	-51.956%
2025-03-07	72.7800	72.7800	72.7800	72.7800	-6.248%	16	273	-51.745%
2025-03-05	77.6300	77.6300	77.6300	77.6300	+3.328%	1	273	-54.760%
2025-03-04	81.2100	81.2100	75.1300	75.1300	-13.245%	31	274	-53.254%
2025-02-28	86.6000	86.6000	86.6000	86.6000	+7.471%	2	247	-59.446%
2025-02-27	80.5800	80.5800	80.5800	80.5800	+3.308%	1	248	-56.416%
2025-02-25	79.1800	79.9000	78.0000	78.0000	+0.515%	82	328	-54.974%
2025-02-24	74.5000	77.6000	73.0900	77.6000	+29.484%	15	328	-54.742%
2025-02-21	62.2900	62.2900	59.9300	59.9300	-0.991%	12	337	-41.398%
2025-02-20	62.9300	62.9300	60.4300	60.5300	-5.318%	7	338	-41.979%
2025-02-19	63.9300	63.9300	63.9300	63.9300	+1.155%	1	331	-45.065%
2025-02-18	63.2000	63.2000	63.2000	63.2000	+3.692%	1	331	-44.430%
2025-02-14	63.0000	63.1000	60.7000	60.9500	+9.840%	148	303	-42.379%
2025-02-10	55.4900	55.4900	55.4900	55.4900	-4.459%	2	303	-36.709%
2025-02-06	57.9000	59.4300	57.7000	58.0800	+14.443%	127	302	-39.532%
2025-02-04	50.9000	50.9000	50.7500	50.7500	-2.404%	2	259	-30.798%
2025-01-31	54.1500	54.2000	52.0000	52.0000	-2.530%	34	259	-32.462%
2025-01-29	52.7500	53.6800	52.7500	53.3500	+1.176%	36	259	-34.171%
2025-01-28	54.4400	54.4400	52.7300	52.7300	-5.077%	5	259	-33.397%
2025-01-27	52.3000	55.9000	52.3000	55.5500	+11.771%	10	257	-36.778%
2025-01-24	49.6500	49.9000	49.6000	49.7000	+0.445%	36	254	-29.336%
2025-01-23	49.4800	49.4800	49.4800	49.4800	+1.477%	1	253	-29.022%
2025-01-22	49.0500	49.0500	48.7600	48.7600	-11.906%	4	253	-27.974%
2025-01-21	55.2000	55.7500	55.2000	55.3500	+1.337%	30	242	-36.549%
2025-01-17	53.7000	54.6600	53.7000	54.6200	+8.892%	196	242	-35.701%
2025-01-16	50.1600	50.1600	50.1600	50.1600	+2.055%	1	242	-29.984%
2025-01-15	48.8000	49.1500	48.8000	49.1500	+16.885%	2	241	-28.545%
2025-01-14	42.0500	42.0500	42.0500	42.0500	-0.261%	2	242	-16.480%
2025-01-13	41.7000	42.3000	41.5000	42.1600	-0.683%	15	243	-16.698%
2025-01-10	42.4500	42.4500	42.4500	42.4500	-9.796%	2	245	-17.267%
2025-01-03	47.0600	47.0600	47.0600	47.0600	-0.926%	20	245	-25.372%
2025-01-02	47.5000	47.5000	47.5000	47.5000	+0.657%	5	245	-26.063%
2024-12-31	46.7500	47.1900	46.5000	47.1900	-3.477%	15	245	-25.577%
2024-12-24	48.8900	48.8900	48.8900	48.8900	+3.581%	7	245	-28.165%
2024-12-23	47.2000	47.2000	47.2000	47.2000	-4.065%	1	245	-25.593%
2024-12-18	49.2000	49.2000	49.2000	49.2000	-3.624%	1	245	-28.618%
2024-12-13	51.0500	51.0500	51.0500	51.0500	+1.089%	2	244	-31.205%
2024-12-11	50.5000	50.5000	50.5000	50.5000	-12.159%	1	245	-30.455%
2024-12-05	57.8500	58.3000	57.4900	57.4900	-3.052%	3	246	-38.911%
2024-12-03	59.3000	59.3000	59.3000	59.3000	-6.319%	1	245	-40.776%
2024-12-02	65.4800	65.7900	63.3000	63.3000	-8.803%	21	244	-44.518%
2024-11-29	69.4100	69.4100	69.4100	69.4100	-3.503%	2	253	-49.402%
2024-11-27	71.6000	71.9300	71.1500	71.9300	+6.248%	3	253	-51.175%
2024-11-25	67.6900	67.7000	67.6900	67.7000	+13.400%	2	253	-48.124%
2024-11-11	59.7000	59.7000	59.7000	59.7000	+36.770%	2	255	-41.173%
2024-11-04	44.5300	44.5300	43.6500	43.6500	-15.078%	40	256	-19.542%
2024-10-29	50.8000	51.4000	50.8000	51.4000	-7.720%	2	296	-31.673%
2024-10-21	55.7000	55.7000	55.7000	55.7000	+8.239%	2	296	-36.948%
2024-10-04	51.4600	51.4600	51.4600	51.4600	+10.429%	4	298	-31.753%
2024-09-13	46.6000	46.6000	46.6000	46.6000	-3.520%	2	298	-24.635%
2024-09-12	48.3000	48.3000	48.3000	48.3000	-5.940%	1	297	-27.288%
2024-09-11	47.4500	51.3500	47.4500	51.3500	-10.023%	2	296	-31.607%
2024-09-06	56.8500	57.0700	56.8500	57.0700	-17.290%	6	298	-38.462%
2024-09-04	69.0000	69.0000	69.0000	69.0000	+3.604%	2	296	-49.101%
2024-09-03	64.7800	69.5000	64.7800	66.6000	+5.714%	63	296	-47.267%
2024-08-30	61.8900	63.0000	61.0000	63.0000	+5.263%	298	126	-44.254%
2024-08-29	58.8800	59.8500	58.8800	59.8500	+2.853%	3	126	-41.320%
2024-08-28	58.1900	58.1900	58.1900	58.1900	+5.935%	1	123	-39.646%
2024-08-27	54.9300	54.9300	54.9300	54.9300	+4.430%	2	123	-36.064%
2024-08-26	52.1700	52.6000	52.1700	52.6000	+4.531%	4	121	-33.232%
2024-08-23	49.9500	50.3200	49.3500	50.3200	+3.326%	26	121	-30.207%
2024-08-22	48.8500	48.8500	48.6500	48.7000	-0.633%	6	112	-27.885%
2024-08-20	49.0100	49.0100	49.0100	49.0100	-1.941%	2	112	-28.341%
2024-08-19	50.1500	50.1500	49.9800	49.9800	+6.182%	2	110	-29.732%
2024-08-16	47.1500	47.1500	47.0700	47.0700	+1.663%	80	110	-25.388%
2024-08-15	46.3000	46.3000	46.3000	46.3000	+13.203%	1	103	-24.147%
2024-08-07	40.9000	40.9000	40.9000	40.9000	+13.296%	1	103	-14.132%
2024-08-06	36.1000	36.1000	36.1000	36.1000	-27.539%	1	103	-2.715%
2024-07-30	49.1400	49.8200	49.1400	49.8200	+9.063%	2	103	-29.506%
2024-07-23	47.5500	47.5500	45.6800	45.6800	-1.018%	3	103	-23.117%
2024-07-19	46.1500	46.1500	46.1500	46.1500	-12.429%	1	103	-23.900%
2024-07-18	53.2000	53.3500	52.7000	52.7000	+4.667%	3	103	-33.359%
2024-07-17	48.5000	50.3500	48.5000	50.3500	+16.335%	7	103	-30.248%
2024-07-15	40.8700	43.2800	40.8700	43.2800	+6.864%	4	102	-18.854%
2024-07-12	41.0000	41.0000	40.5000	40.5000	+26.761%	6	102	-13.284%
2024-07-10	31.9500	31.9500	31.9500	31.9500	+2.437%	1	103	+9.922%
2024-07-02	31.1900	31.1900	31.1900	31.1900	+5.372%	1	103	+12.600%
2024-07-01	32.5000	32.5000	29.4000	29.6000	-2.951%	7	103	+18.649%
2024-06-28	31.2500	31.2500	30.5000	30.5000	-6.096%	10	97	+15.148%
2024-06-27	32.4800	32.4800	32.4800	32.4800	+4.774%	1	92	+8.128%
2024-06-26	31.2500	31.2500	31.0000	31.0000	-3.876%	10	91	+13.290%
2024-06-25	33.0000	33.0000	32.2500	32.2500	0.000%	81	81	+8.899%