Dark

BRKB20261218C490
BRK.B Dec 18 2026 490.00 Call (BRKB261218C00490000)
option OPRA

EOD

Aug 26, 2026

32.00+5.437%(+1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	32.0000	32.0000	32.0000	32.0000	+5.437%	1	532	0.000%
2026-08-25	30.3000	30.4500	30.3000	30.3500	-1.493%	5	532	+5.437%
2026-08-24	30.9000	30.9000	30.7600	30.8100	+9.566%	55	533	+3.862%
2026-08-21	28.1200	28.1200	28.1200	28.1200	-0.636%	1	588	+13.798%
2026-08-20	28.4500	28.4500	28.3000	28.3000	-8.945%	11	588	+13.074%
2026-08-18	30.1500	31.0800	30.1500	31.0800	+3.946%	11	582	+2.960%
2026-08-17	29.9000	29.9000	29.9000	29.9000	-8.000%	1	580	+7.023%
2026-08-14	35.1500	35.1500	32.5000	32.5000	-5.496%	3	579	-1.538%
2026-08-13	36.8400	36.8400	34.3900	34.3900	-7.054%	6	579	-6.950%
2026-08-12	37.0000	37.0000	37.0000	37.0000	-17.226%	3	582	-13.514%
2026-08-11	44.7000	44.7000	44.7000	44.7000	-15.660%	1	585	-28.412%
2026-08-10	55.5500	56.5000	53.0000	53.0000	+17.386%	12	585	-39.623%
2026-08-07	45.1500	45.1500	45.1500	45.1500	+11.070%	4	587	-29.125%
2026-08-05	40.6500	40.6500	40.6500	40.6500	-6.852%	1	583	-21.279%
2026-08-04	39.0000	43.6800	39.0000	43.6400	+6.361%	6	582	-26.673%
2026-08-03	42.0000	45.0600	41.0300	41.0300	+1.837%	17	588	-22.008%
2026-07-31	40.7400	40.7400	40.2900	40.2900	+0.099%	23	594	-20.576%
2026-07-28	37.1400	41.5500	37.1400	40.2500	+36.672%	29	588	-20.497%
2026-07-27	29.1500	30.1000	29.0000	29.4500	+7.482%	17	600	+8.659%
2026-07-24	28.8500	29.9500	27.4000	27.4000	+14.644%	27	604	+16.788%
2026-07-23	23.9000	23.9000	23.9000	23.9000	-5.608%	10	626	+33.891%
2026-07-22	25.3200	25.3200	25.3200	25.3200	-0.900%	1	626	+26.382%
2026-07-21	25.6500	25.9000	25.5500	25.5500	-2.369%	9	625	+25.245%
2026-07-20	26.4200	27.0000	26.1700	26.1700	-1.985%	5	622	+22.277%
2026-07-17	26.7000	26.7000	26.7000	26.7000	+1.136%	1	618	+19.850%
2026-07-16	24.8300	26.4000	24.8300	26.4000	-11.853%	6	618	+21.212%
2026-07-13	34.0600	34.0600	29.9000	29.9500	-6.289%	14	612	+6.845%
2026-07-09	32.1000	32.1000	31.9500	31.9600	+0.157%	5	602	+0.125%
2026-07-08	34.6600	34.6600	31.9100	31.9100	-18.074%	15	601	+0.282%
2026-07-07	41.0300	41.0300	38.9500	38.9500	+1.274%	2	596	-17.843%
2026-07-06	36.9500	38.4600	36.9500	38.4600	+0.470%	2	597	-16.797%
2026-07-02	38.3400	39.5000	38.2800	38.2800	+6.422%	16	609	-16.405%
2026-07-01	35.9700	35.9700	35.9700	35.9700	+2.420%	1	609	-11.037%
2026-06-30	32.9800	35.1200	32.7000	35.1200	+3.905%	4	609	-8.884%
2026-06-26	32.7000	33.8000	32.7000	33.8000	+17.158%	3	612	-5.325%
2026-06-25	29.8800	29.8800	28.8500	28.8500	-12.576%	5	613	+10.919%
2026-06-24	31.1500	33.5000	31.1500	33.0000	+4.101%	14	614	-3.030%
2026-06-23	29.8000	31.7000	29.8000	31.7000	+1.962%	2	612	+0.946%
2026-06-22	29.6000	31.0900	29.6000	31.0900	+6.400%	8	611	+2.927%
2026-06-18	31.7000	31.7000	27.9300	29.2200	-2.600%	33	592	+9.514%
2026-06-17	31.6500	31.6500	30.0000	30.0000	-7.975%	10	592	+6.667%
2026-06-16	32.6000	32.6000	32.6000	32.6000	+0.061%	2	589	-1.840%
2026-06-15	31.8800	34.4800	31.8800	32.5800	+11.575%	66	589	-1.780%
2026-06-12	29.1000	29.2000	29.1000	29.2000	-1.017%	57	631	+9.589%
2026-06-11	29.7000	29.7000	29.5000	29.5000	-5.841%	4	576	+8.475%
2026-06-10	31.3300	31.3300	31.3300	31.3300	+2.991%	1	578	+2.139%
2026-06-08	30.4200	30.4200	30.4200	30.4200	-3.429%	2	578	+5.194%
2026-06-05	29.4500	31.9000	29.4500	31.5000	+27.530%	116	578	+1.587%
2026-06-04	24.6000	24.7000	24.6000	24.7000	-2.985%	13	509	+29.555%
2026-06-03	23.8000	25.8500	23.5000	25.4600	+11.276%	29	510	+25.687%
2026-06-02	22.5100	23.1500	22.3500	22.8800	+8.952%	45	522	+39.860%
2026-06-01	21.7000	21.7000	21.0000	21.0000	-9.483%	196	503	+52.381%
2026-05-29	24.0000	24.0000	22.6500	23.2000	-5.229%	14	474	+37.931%
2026-05-28	25.8500	25.8500	24.4800	24.4800	-14.105%	18	465	+30.719%
2026-05-27	27.3400	28.5000	27.3400	28.5000	+0.671%	2	464	+12.281%
2026-05-26	28.3100	28.3100	28.3100	28.3100	-3.707%	2	463	+13.034%
2026-05-22	26.6000	29.4500	26.5200	29.4000	+10.526%	17	469	+8.844%
2026-05-21	23.9500	26.6000	23.9500	26.6000	-0.857%	26	470	+20.301%
2026-05-20	26.8300	26.8300	26.8300	26.8300	-10.537%	3	470	+19.269%
2026-05-19	29.9500	29.9900	29.9500	29.9900	-5.692%	17	462	+6.702%
2026-05-18	29.7000	31.8000	28.5500	31.8000	+11.034%	14	462	+0.629%
2026-05-15	30.5200	30.5200	28.6400	28.6400	-2.585%	2	462	+11.732%
2026-05-13	29.4000	29.4000	29.4000	29.4000	-5.920%	1	464	+8.844%
2026-05-12	29.8500	32.6000	29.8500	31.2500	+19.275%	4	463	+2.400%
2026-05-11	26.6000	27.0000	26.2000	26.2000	+1.158%	12	463	+22.137%
2026-05-08	25.8000	26.5000	25.8000	25.9000	+4.225%	49	460	+23.552%
2026-05-07	23.9200	25.4000	23.9200	24.8500	+10.839%	27	438	+28.773%
2026-05-06	22.6500	22.6500	22.4200	22.4200	+4.766%	31	453	+42.730%
2026-05-05	23.0000	23.0000	20.9000	21.4000	-8.781%	26	483	+49.533%
2026-05-04	26.2500	27.1000	23.4300	23.4600	-14.066%	21	480	+36.402%
2026-05-01	26.9000	27.3000	26.9000	27.3000	+0.183%	6	471	+17.216%
2026-04-30	25.1000	27.2500	25.1000	27.2500	-0.909%	5	471	+17.431%
2026-04-29	27.9300	27.9300	27.4000	27.5000	-5.172%	3	468	+16.364%
2026-04-28	28.5000	30.0000	28.0000	29.0000	+7.607%	15	465	+10.345%
2026-04-27	26.9500	26.9500	26.9500	26.9500	+9.375%	1	467	+18.738%
2026-04-24	24.6400	24.6400	24.6400	24.6400	+10.742%	1	466	+29.870%
2026-04-22	23.5000	24.0000	22.2500	22.2500	-11.000%	4	466	+43.820%
2026-04-21	25.5600	25.5600	25.0000	25.0000	-3.475%	8	466	+28.000%
2026-04-20	27.1500	27.5000	25.9000	25.9000	-5.267%	46	466	+23.552%
2026-04-17	28.6700	28.6700	27.3400	27.3400	-1.831%	2	446	+17.045%
2026-04-16	27.3000	27.8500	27.3000	27.8500	+2.015%	4	447	+14.901%
2026-04-15	27.8500	27.8500	27.3000	27.3000	-6.314%	10	444	+17.216%
2026-04-14	30.5000	30.5000	29.1400	29.1400	-7.785%	69	439	+9.815%
2026-04-13	31.7500	31.9500	31.6000	31.6000	-7.629%	14	372	+1.266%
2026-04-08	34.2100	34.2100	34.2100	34.2100	+4.778%	1	383	-6.460%
2026-04-07	32.6500	32.6500	32.6500	32.6500	-3.687%	10	383	-1.991%
2026-04-06	33.9800	34.2000	33.9000	33.9000	-0.294%	19	393	-5.605%
2026-04-02	35.6000	35.6000	34.0000	34.0000	-4.895%	9	414	-5.882%
2026-04-01	35.3000	35.7500	35.3000	35.7500	+2.612%	10	414	-10.490%
2026-03-31	35.1000	35.3000	34.8400	34.8400	-0.627%	15	409	-8.152%
2026-03-30	35.5000	35.5000	35.0600	35.0600	+6.728%	16	418	-8.728%
2026-03-27	33.4200	34.4000	32.2500	32.8500	-7.387%	12	417	-2.588%
2026-03-26	34.6500	35.4700	34.6500	35.4700	-2.875%	8	416	-9.783%
2026-03-25	36.5200	36.5200	36.5200	36.5200	-4.498%	1	412	-12.377%
2026-03-24	36.8200	39.2000	36.8200	38.2400	+3.379%	16	412	-16.318%
2026-03-23	39.7000	39.7000	36.9900	36.9900	-4.788%	5	412	-13.490%
2026-03-20	39.9500	39.9500	38.8500	38.8500	+3.877%	25	413	-17.632%
2026-03-19	38.9200	38.9200	36.8000	37.4000	-5.603%	8	412	-14.439%
2026-03-18	44.0000	44.0000	39.6200	39.6200	-9.749%	18	413	-19.233%
2026-03-17	43.9100	43.9100	43.9000	43.9000	+0.481%	2	403	-27.107%
2026-03-16	44.8000	44.8000	43.6900	43.6900	+2.151%	2	404	-26.757%
2026-03-13	42.7700	42.7700	42.7700	42.7700	-0.650%	1	405	-25.181%
2026-03-12	41.6100	43.0500	41.6100	43.0500	+1.581%	3	407	-25.668%
2026-03-11	42.3800	42.3800	42.3800	42.3800	-7.769%	1	405	-24.493%
2026-03-10	45.9500	45.9500	45.9500	45.9500	-2.026%	3	405	-30.359%
2026-03-09	44.0300	46.9000	44.0300	46.9000	+6.229%	18	405	-31.770%
2026-03-06	49.0000	49.0000	44.1500	44.1500	-7.713%	7	419	-27.520%
2026-03-05	45.2300	48.5000	45.0000	47.8400	+20.201%	15	426	-33.110%
2026-03-04	39.8000	39.8000	39.8000	39.8000	+6.846%	1	433	-19.598%
2026-03-03	33.0700	37.2500	32.9000	37.2500	+5.078%	9	434	-14.094%
2026-03-02	39.5000	39.5000	35.0000	35.4500	-30.010%	17	429	-9.732%
2026-02-27	50.6500	50.6500	50.6500	50.6500	+3.157%	1	420	-36.821%
2026-02-26	48.0000	49.1500	48.0000	49.1000	+13.789%	9	421	-34.827%
2026-02-25	43.0000	43.1500	43.0000	43.1500	-3.251%	3	422	-25.840%
2026-02-24	42.0000	44.6000	41.5000	44.6000	-3.568%	7	422	-28.251%
2026-02-20	44.7900	46.3500	44.7900	46.2500	-1.805%	6	416	-30.811%
2026-02-19	48.7500	48.7500	47.0000	47.1000	-1.258%	5	416	-32.059%
2026-02-18	47.8500	47.8500	47.5500	47.7000	-3.441%	8	415	-32.914%
2026-02-10	48.7500	49.4000	48.5900	49.4000	+2.066%	10	407	-35.223%
2026-02-09	48.3000	48.5500	48.3000	48.4000	-8.851%	4	400	-33.884%
2026-02-06	52.0000	55.0100	52.0000	53.1000	+0.568%	32	400	-39.736%
2026-02-05	53.0000	53.0000	52.8000	52.8000	-5.647%	5	430	-39.394%
2026-02-04	45.1500	55.9600	45.1500	55.9600	+24.218%	22	429	-42.816%
2026-02-03	39.0000	45.0500	39.0000	45.0500	+10.933%	16	438	-28.968%
2026-02-02	38.2700	40.6100	38.2700	40.6100	+25.340%	8	439	-21.202%
2026-01-28	32.5000	33.7500	32.4000	32.4000	-2.115%	33	439	-1.235%
2026-01-27	36.0000	36.0000	33.1000	33.1000	-11.260%	13	407	-3.323%
2026-01-26	35.8000	37.3000	35.7600	37.3000	+5.816%	8	401	-14.209%
2026-01-23	37.6700	37.6700	35.2500	35.2500	-8.131%	9	408	-9.220%
2026-01-22	38.3700	38.3700	38.3700	38.3700	-4.075%	2	402	-16.602%
2026-01-21	40.0000	40.0000	40.0000	40.0000	+2.828%	1	402	-20.000%
2026-01-20	41.0400	41.0400	38.8500	38.9000	-14.033%	11	402	-17.738%
2026-01-16	44.2100	45.2500	44.2100	45.2500	+1.800%	22	393	-29.282%
2026-01-15	43.8600	44.4500	43.8600	44.4500	-3.996%	19	393	-28.009%
2026-01-14	47.9200	47.9200	45.6000	46.3000	+0.216%	15	380	-30.886%
2026-01-13	46.8000	46.8000	46.2000	46.2000	-4.348%	7	373	-30.736%
2026-01-09	49.0000	49.0000	48.2500	48.3000	-7.912%	30	369	-33.747%
2026-01-08	52.4500	52.4500	52.4500	52.4500	+10.654%	1	370	-38.990%
2026-01-07	47.4500	47.7000	46.6500	47.4000	-5.952%	85	370	-32.489%
2026-01-06	50.2800	50.4000	50.2800	50.4000	-6.233%	3	291	-36.508%
2025-12-19	53.7500	53.7500	53.7500	53.7500	-3.258%	3	291	-40.465%
2025-12-17	54.1500	55.5600	54.1500	55.5600	+1.184%	2	291	-42.405%
2025-12-16	54.9100	54.9100	54.9100	54.9100	-0.109%	1	290	-41.723%
2025-12-15	55.5000	57.5200	54.9700	54.9700	+3.561%	36	290	-41.786%
2025-12-12	51.6800	53.0800	51.6800	53.0800	+8.327%	8	315	-39.714%
2025-12-10	51.0000	51.0000	49.0000	49.0000	-3.733%	2	312	-34.694%
2025-12-09	51.1500	51.1500	49.4000	50.9000	-3.416%	8	311	-37.132%
2025-12-08	53.2500	53.2500	49.9900	52.7000	-9.528%	34	310	-39.279%
2025-12-02	58.2500	58.2500	58.2500	58.2500	-4.508%	1	310	-45.064%
2025-12-01	61.4500	61.4500	61.0000	61.0000	-7.492%	2	311	-47.541%
2025-11-28	66.0000	66.0000	65.9400	65.9400	+3.031%	2	309	-51.471%
2025-11-26	64.0000	64.0000	64.0000	64.0000	+13.274%	1	310	-50.000%
2025-11-24	57.0100	57.0100	56.5000	56.5000	-11.719%	2	310	-43.363%
2025-11-17	64.0000	64.0000	64.0000	64.0000	-0.775%	1	310	-50.000%
2025-11-14	68.0800	68.0800	64.5000	64.5000	+16.806%	3	310	-50.388%
2025-11-11	55.2200	55.2200	55.2200	55.2200	-0.773%	1	314	-42.050%
2025-11-10	55.7000	55.7000	55.6500	55.6500	-3.469%	2	314	-42.498%
2025-11-07	57.0000	57.7600	57.0000	57.6500	+7.356%	6	314	-44.493%
2025-11-06	52.9500	53.7000	52.9500	53.7000	+2.091%	23	318	-40.410%
2025-11-05	51.2500	54.3500	51.2500	52.6000	+4.531%	43	318	-39.163%
2025-11-04	46.8000	50.3200	46.8000	50.3200	+8.683%	12	357	-36.407%
2025-10-30	46.3000	46.3000	46.3000	46.3000	+7.674%	1	362	-30.886%
2025-10-29	43.4000	43.8000	42.7000	43.0000	-9.702%	11	363	-25.581%
2025-10-28	47.5700	47.7000	47.4500	47.6200	-1.652%	29	355	-32.801%
2025-10-27	49.7000	49.7000	48.4200	48.4200	-6.705%	3	328	-33.912%
2025-10-24	51.9000	51.9000	51.9000	51.9000	+1.130%	1	328	-38.343%
2025-10-23	51.5000	51.5000	51.3100	51.3200	-1.592%	14	329	-37.646%
2025-10-22	52.1500	52.1500	52.1500	52.1500	-2.414%	10	320	-38.639%
2025-10-20	54.0400	54.0400	53.4400	53.4400	-0.112%	2	310	-40.120%
2025-10-17	53.5000	53.5000	53.5000	53.5000	+3.883%	3	309	-40.187%
2025-10-16	54.5200	54.5200	51.5000	51.5000	-6.804%	15	312	-37.864%
2025-10-15	56.5000	56.5000	55.2600	55.2600	-1.409%	3	299	-42.092%
2025-10-14	56.0500	56.0500	56.0500	56.0500	+5.258%	1	300	-42.908%
2025-10-13	53.2500	53.2500	53.2500	53.2500	-1.662%	2	299	-39.906%
2025-10-10	56.8500	56.8500	54.1500	54.1500	-6.799%	6	299	-40.905%
2025-10-09	59.8000	59.8000	58.1000	58.1000	-3.967%	13	295	-44.923%
2025-10-08	59.3500	60.9000	59.3500	60.5000	+0.498%	62	288	-47.107%
2025-10-07	60.2000	60.2000	60.2000	60.2000	+2.678%	1	318	-46.844%
2025-10-02	58.6300	58.6300	58.6300	58.6300	-0.238%	2	318	-45.420%
2025-10-01	58.7700	58.7700	58.7700	58.7700	-5.847%	1	318	-45.550%
2025-09-30	62.4200	62.4200	62.4200	62.4200	+3.860%	1	317	-48.734%
2025-09-29	59.0000	60.1000	59.0000	60.1000	-0.033%	2	318	-46.755%
2025-09-26	60.1200	60.1200	60.1200	60.1200	+2.646%	1	317	-46.773%
2025-09-24	58.5700	58.5700	58.5700	58.5700	-2.513%	1	318	-45.365%
2025-09-23	60.0000	60.0800	60.0000	60.0800	+5.367%	3	317	-46.738%
2025-09-22	57.5000	57.5000	56.0600	57.0200	+4.971%	27	317	-43.879%
2025-09-19	53.9300	54.3200	53.9300	54.3200	-0.513%	3	335	-41.090%
2025-09-18	55.3200	55.3200	54.6000	54.6000	-1.834%	21	335	-41.392%
2025-09-15	54.8500	55.6200	54.8500	55.6200	-2.301%	2	335	-42.467%
2025-09-12	56.9300	56.9300	56.9300	56.9300	-2.014%	1	335	-43.791%
2025-09-11	57.9300	58.1000	57.9300	58.1000	+9.830%	2	334	-44.923%
2025-09-10	52.9000	52.9000	52.9000	52.9000	-6.388%	2	335	-39.509%
2025-09-09	56.8500	56.8500	56.2200	56.5100	-7.056%	5	333	-43.373%
2025-09-05	64.8500	64.8500	60.8000	60.8000	-8.982%	2	332	-47.368%
2025-09-04	65.2500	66.8000	65.2500	66.8000	+8.530%	4	332	-52.096%
2025-09-03	61.5500	61.5500	61.5500	61.5500	-1.834%	1	330	-48.010%
2025-09-02	62.8000	62.8000	62.6500	62.7000	-5.501%	6	330	-48.963%
2025-08-29	66.9000	66.9000	66.3500	66.3500	+7.711%	2	328	-51.771%
2025-08-28	60.7200	61.6000	60.7200	61.6000	+3.286%	3	328	-48.052%
2025-08-27	57.6500	60.1500	57.6500	59.6400	+9.935%	169	329	-46.345%
2025-08-26	53.0800	54.2500	53.0000	54.2500	+3.314%	7	269	-41.014%
2025-08-25	51.6500	52.5100	51.6500	52.5100	-2.831%	2	269	-39.059%
2025-08-21	54.0000	54.0400	54.0000	54.0400	-4.201%	3	268	-40.785%
2025-08-20	56.4100	56.4100	56.4100	56.4100	+3.695%	1	265	-43.272%
2025-08-19	52.0000	54.4000	52.0000	54.4000	+11.475%	6	264	-41.176%
2025-08-15	49.4900	49.4900	48.8000	48.8000	+0.103%	3	260	-34.426%
2025-08-14	48.6100	48.7500	48.6100	48.7500	+1.267%	4	261	-34.359%
2025-08-13	48.1400	48.1400	48.1400	48.1400	+14.728%	1	261	-33.527%
2025-08-08	41.8400	42.0000	41.2900	41.9600	+0.143%	6	260	-23.737%
2025-08-07	41.9000	41.9000	41.9000	41.9000	-3.278%	3	263	-23.628%
2025-08-05	43.3200	43.3200	43.3200	43.3200	+11.880%	1	260	-26.131%
2025-08-04	40.0000	41.4500	37.4000	38.7200	-23.327%	15	261	-17.355%
2025-07-31	50.5000	50.5000	50.5000	50.5000	-3.052%	1	247	-36.634%
2025-07-30	50.8000	52.0900	50.8000	52.0900	-6.982%	2	248	-38.568%
2025-07-29	56.0000	56.0000	56.0000	56.0000	-1.078%	1	247	-42.857%
2025-07-25	54.0500	56.6100	54.0500	56.6100	+2.554%	4	246	-43.473%
2025-07-24	57.1000	57.8000	55.2000	55.2000	-2.284%	19	244	-42.029%
2025-07-23	54.9900	56.4900	53.9800	56.4900	+4.129%	163	243	-43.353%
2025-07-22	54.2500	54.2500	54.2500	54.2500	+5.916%	1	202	-41.014%
2025-07-21	49.9500	51.2200	49.9500	51.2200	+2.543%	4	202	-37.524%
2025-07-17	48.1200	49.9500	47.5000	49.9500	-3.366%	10	204	-35.936%
2025-07-11	50.1000	51.8000	50.1000	51.6900	-11.490%	5	203	-38.092%
2025-07-03	58.4000	58.4000	58.4000	58.4000	+4.454%	1	205	-45.205%
2025-07-02	57.0000	57.0000	55.9100	55.9100	-6.817%	2	205	-42.765%
2025-07-01	60.2000	60.2000	60.0000	60.0000	+1.010%	2	233	-46.667%
2025-06-30	60.7000	60.7000	58.4900	59.4000	-0.818%	17	233	-46.128%
2025-06-27	60.3100	60.9700	59.8900	59.8900	-1.836%	68	244	-46.569%
2025-06-26	61.0100	61.0100	61.0100	61.0100	-8.940%	1	268	-47.550%
2025-06-24	67.0000	67.0000	67.0000	67.0000	+6.113%	1	269	-52.239%
2025-06-23	63.1400	63.1400	63.1400	63.1400	+1.348%	1	269	-49.319%
2025-06-20	62.0000	62.3500	61.5000	62.3000	-0.128%	16	269	-48.636%
2025-06-18	62.3800	62.3800	62.3800	62.3800	+0.451%	1	264	-48.702%
2025-06-17	63.1000	63.1000	62.1000	62.1000	-3.721%	8	264	-48.470%
2025-06-13	63.4600	65.5500	63.4600	64.5000	+0.389%	22	264	-50.388%
2025-06-12	64.4500	64.9900	64.0000	64.2500	-2.828%	15	264	-50.195%
2025-06-10	66.1200	66.1200	66.1200	66.1200	-4.437%	1	264	-51.603%
2025-06-09	69.1900	69.1900	69.1900	69.1900	-1.509%	2	263	-53.751%
2025-06-06	70.2000	70.3500	70.2000	70.2500	+5.639%	8	261	-54.448%
2025-06-05	66.1000	66.5000	66.1000	66.5000	-8.604%	7	261	-51.880%
2025-06-03	72.7600	72.7600	72.7600	72.7600	-3.629%	2	261	-56.020%
2025-06-02	75.5000	75.5000	75.5000	75.5000	-3.920%	1	259	-57.616%
2025-05-30	78.7300	78.7300	78.5800	78.5800	+1.893%	4	258	-59.277%
2025-05-29	77.4900	77.4900	77.1200	77.1200	-2.008%	2	258	-58.506%
2025-05-28	78.7000	78.7000	78.7000	78.7000	+3.105%	3	258	-59.339%
2025-05-23	76.3300	76.3300	76.3300	76.3300	-7.658%	2	259	-58.077%
2025-05-20	82.6600	82.6600	82.6600	82.6600	-2.661%	1	259	-61.287%
2025-05-12	84.9200	84.9200	84.9200	84.9200	-5.644%	1	258	-62.317%
2025-05-07	90.0000	90.0000	90.0000	90.0000	+0.559%	1	258	-64.444%
2025-05-05	85.5000	89.5100	85.5000	89.5000	-16.010%	7	258	-64.246%
2025-05-02	106.5600	106.5600	106.5600	106.5600	+14.127%	2	256	-69.970%
2025-04-17	93.3700	93.3700	93.3700	93.3700	+10.694%	1	258	-65.728%
2025-04-08	84.3000	84.3500	84.3000	84.3500	+8.839%	2	258	-62.063%
2025-04-07	77.5000	77.5000	77.5000	77.5000	-8.066%	1	258	-58.710%
2025-04-04	84.3000	84.3000	84.3000	84.3000	-18.472%	2	259	-62.040%
2025-03-27	103.5500	103.5500	103.4000	103.4000	+8.556%	2	259	-69.052%
2025-03-21	94.3000	95.2500	94.3000	95.2500	-2.157%	4	259	-66.404%
2025-03-19	97.3500	97.3500	97.3500	97.3500	+2.420%	20	260	-67.129%
2025-03-18	95.0500	95.0500	95.0500	95.0500	+1.279%	1	270	-66.334%
2025-03-17	93.9000	93.9000	93.8500	93.8500	+23.568%	2	271	-65.903%
2025-03-12	75.6500	75.9500	75.6000	75.9500	+3.899%	24	271	-57.867%
2025-03-10	73.1000	73.1000	73.1000	73.1000	+0.440%	2	271	-56.224%
2025-03-07	72.7800	72.7800	72.7800	72.7800	-6.248%	16	273	-56.032%
2025-03-05	77.6300	77.6300	77.6300	77.6300	+3.328%	1	273	-58.779%
2025-03-04	81.2100	81.2100	75.1300	75.1300	-13.245%	31	274	-57.407%
2025-02-28	86.6000	86.6000	86.6000	86.6000	+7.471%	2	247	-63.048%
2025-02-27	80.5800	80.5800	80.5800	80.5800	+3.308%	1	248	-60.288%
2025-02-25	79.1800	79.9000	78.0000	78.0000	+0.515%	82	328	-58.974%
2025-02-24	74.5000	77.6000	73.0900	77.6000	+29.484%	15	328	-58.763%
2025-02-21	62.2900	62.2900	59.9300	59.9300	-0.991%	12	337	-46.604%
2025-02-20	62.9300	62.9300	60.4300	60.5300	-5.318%	7	338	-47.134%
2025-02-19	63.9300	63.9300	63.9300	63.9300	+1.155%	1	331	-49.945%
2025-02-18	63.2000	63.2000	63.2000	63.2000	+3.692%	1	331	-49.367%
2025-02-14	63.0000	63.1000	60.7000	60.9500	+9.840%	148	303	-47.498%
2025-02-10	55.4900	55.4900	55.4900	55.4900	-4.459%	2	303	-42.332%
2025-02-06	57.9000	59.4300	57.7000	58.0800	+14.443%	127	302	-44.904%
2025-02-04	50.9000	50.9000	50.7500	50.7500	-2.404%	2	259	-36.946%
2025-01-31	54.1500	54.2000	52.0000	52.0000	-2.530%	34	259	-38.462%
2025-01-29	52.7500	53.6800	52.7500	53.3500	+1.176%	36	259	-40.019%
2025-01-28	54.4400	54.4400	52.7300	52.7300	-5.077%	5	259	-39.313%
2025-01-27	52.3000	55.9000	52.3000	55.5500	+11.771%	10	257	-42.394%
2025-01-24	49.6500	49.9000	49.6000	49.7000	+0.445%	36	254	-35.614%
2025-01-23	49.4800	49.4800	49.4800	49.4800	+1.477%	1	253	-35.327%
2025-01-22	49.0500	49.0500	48.7600	48.7600	-11.906%	4	253	-34.372%
2025-01-21	55.2000	55.7500	55.2000	55.3500	+1.337%	30	242	-42.186%
2025-01-17	53.7000	54.6600	53.7000	54.6200	+8.892%	196	242	-41.413%
2025-01-16	50.1600	50.1600	50.1600	50.1600	+2.055%	1	242	-36.204%
2025-01-15	48.8000	49.1500	48.8000	49.1500	+16.885%	2	241	-34.893%
2025-01-14	42.0500	42.0500	42.0500	42.0500	-0.261%	2	242	-23.900%
2025-01-13	41.7000	42.3000	41.5000	42.1600	-0.683%	15	243	-24.099%
2025-01-10	42.4500	42.4500	42.4500	42.4500	-9.796%	2	245	-24.617%
2025-01-03	47.0600	47.0600	47.0600	47.0600	-0.926%	20	245	-32.002%
2025-01-02	47.5000	47.5000	47.5000	47.5000	+0.657%	5	245	-32.632%
2024-12-31	46.7500	47.1900	46.5000	47.1900	-3.477%	15	245	-32.189%
2024-12-24	48.8900	48.8900	48.8900	48.8900	+3.581%	7	245	-34.547%
2024-12-23	47.2000	47.2000	47.2000	47.2000	-4.065%	1	245	-32.203%
2024-12-18	49.2000	49.2000	49.2000	49.2000	-3.624%	1	245	-34.959%
2024-12-13	51.0500	51.0500	51.0500	51.0500	+1.089%	2	244	-37.316%
2024-12-11	50.5000	50.5000	50.5000	50.5000	-12.159%	1	245	-36.634%
2024-12-05	57.8500	58.3000	57.4900	57.4900	-3.052%	3	246	-44.338%
2024-12-03	59.3000	59.3000	59.3000	59.3000	-6.319%	1	245	-46.037%
2024-12-02	65.4800	65.7900	63.3000	63.3000	-8.803%	21	244	-49.447%
2024-11-29	69.4100	69.4100	69.4100	69.4100	-3.503%	2	253	-53.897%
2024-11-27	71.6000	71.9300	71.1500	71.9300	+6.248%	3	253	-55.512%
2024-11-25	67.6900	67.7000	67.6900	67.7000	+13.400%	2	253	-52.733%
2024-11-11	59.7000	59.7000	59.7000	59.7000	+36.770%	2	255	-46.399%
2024-11-04	44.5300	44.5300	43.6500	43.6500	-15.078%	40	256	-26.690%
2024-10-29	50.8000	51.4000	50.8000	51.4000	-7.720%	2	296	-37.743%
2024-10-21	55.7000	55.7000	55.7000	55.7000	+8.239%	2	296	-42.549%
2024-10-04	51.4600	51.4600	51.4600	51.4600	+10.429%	4	298	-37.816%
2024-09-13	46.6000	46.6000	46.6000	46.6000	-3.520%	2	298	-31.330%
2024-09-12	48.3000	48.3000	48.3000	48.3000	-5.940%	1	297	-33.747%
2024-09-11	47.4500	51.3500	47.4500	51.3500	-10.023%	2	296	-37.683%
2024-09-06	56.8500	57.0700	56.8500	57.0700	-17.290%	6	298	-43.929%
2024-09-04	69.0000	69.0000	69.0000	69.0000	+3.604%	2	296	-53.623%
2024-09-03	64.7800	69.5000	64.7800	66.6000	+5.714%	63	296	-51.952%
2024-08-30	61.8900	63.0000	61.0000	63.0000	+5.263%	298	126	-49.206%
2024-08-29	58.8800	59.8500	58.8800	59.8500	+2.853%	3	126	-46.533%
2024-08-28	58.1900	58.1900	58.1900	58.1900	+5.935%	1	123	-45.008%
2024-08-27	54.9300	54.9300	54.9300	54.9300	+4.430%	2	123	-41.744%
2024-08-26	52.1700	52.6000	52.1700	52.6000	+4.531%	4	121	-39.163%
2024-08-23	49.9500	50.3200	49.3500	50.3200	+3.326%	26	121	-36.407%
2024-08-22	48.8500	48.8500	48.6500	48.7000	-0.633%	6	112	-34.292%
2024-08-20	49.0100	49.0100	49.0100	49.0100	-1.941%	2	112	-34.707%
2024-08-19	50.1500	50.1500	49.9800	49.9800	+6.182%	2	110	-35.974%
2024-08-16	47.1500	47.1500	47.0700	47.0700	+1.663%	80	110	-32.016%
2024-08-15	46.3000	46.3000	46.3000	46.3000	+13.203%	1	103	-30.886%
2024-08-07	40.9000	40.9000	40.9000	40.9000	+13.296%	1	103	-21.760%
2024-08-06	36.1000	36.1000	36.1000	36.1000	-27.539%	1	103	-11.357%
2024-07-30	49.1400	49.8200	49.1400	49.8200	+9.063%	2	103	-35.769%
2024-07-23	47.5500	47.5500	45.6800	45.6800	-1.018%	3	103	-29.947%
2024-07-19	46.1500	46.1500	46.1500	46.1500	-12.429%	1	103	-30.661%
2024-07-18	53.2000	53.3500	52.7000	52.7000	+4.667%	3	103	-39.279%
2024-07-17	48.5000	50.3500	48.5000	50.3500	+16.335%	7	103	-36.445%
2024-07-15	40.8700	43.2800	40.8700	43.2800	+6.864%	4	102	-26.063%
2024-07-12	41.0000	41.0000	40.5000	40.5000	+26.761%	6	102	-20.988%
2024-07-10	31.9500	31.9500	31.9500	31.9500	+2.437%	1	103	+0.156%
2024-07-02	31.1900	31.1900	31.1900	31.1900	+5.372%	1	103	+2.597%
2024-07-01	32.5000	32.5000	29.4000	29.6000	-2.951%	7	103	+8.108%
2024-06-28	31.2500	31.2500	30.5000	30.5000	-6.096%	10	97	+4.918%
2024-06-27	32.4800	32.4800	32.4800	32.4800	+4.774%	1	92	-1.478%
2024-06-26	31.2500	31.2500	31.0000	31.0000	-3.876%	10	91	+3.226%
2024-06-25	33.0000	33.0000	32.2500	32.2500	0.000%	81	81	-0.775%