Dark

BRKB20261218C480
BRK.B Dec 18 2026 480.00 Call (BRKB261218C00480000)
option OPRA

EOD

Aug 26, 2026

39.23+3.237%(+1.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	39.2300	39.2300	39.2300	39.2300	+3.237%	1	510	0.000%
2026-08-24	38.0000	38.0000	38.0000	38.0000	+8.355%	1	510	+3.237%
2026-08-21	35.0700	35.0700	35.0700	35.0700	+3.147%	1	510	+11.862%
2026-08-20	34.6000	34.6000	34.0000	34.0000	-8.108%	2	510	+15.382%
2026-08-18	37.0000	37.0000	37.0000	37.0000	+4.225%	1	510	+6.027%
2026-08-17	36.9800	37.6800	35.5000	35.5000	-20.225%	7	510	+10.507%
2026-08-12	44.5000	44.5000	44.5000	44.5000	-19.194%	2	506	-11.843%
2026-08-11	56.5000	56.5000	55.0100	55.0700	-10.557%	6	507	-28.763%
2026-08-10	64.5000	64.5000	61.5700	61.5700	+15.192%	4	508	-36.284%
2026-08-07	54.5300	54.5300	53.4500	53.4500	-6.638%	3	511	-26.604%
2026-08-06	52.1000	57.2500	52.1000	57.2500	+17.605%	2	513	-31.476%
2026-08-03	52.8700	52.9500	48.6800	48.6800	+3.574%	27	514	-19.412%
2026-07-28	47.0000	47.0000	47.0000	47.0000	+46.053%	1	533	-16.532%
2026-07-21	31.6100	32.1800	31.6100	32.1800	-2.897%	7	534	+21.908%
2026-07-20	32.8700	33.1400	32.8700	33.1400	-4.303%	17	538	+18.377%
2026-07-10	34.6300	34.6300	34.6300	34.6300	-4.205%	1	524	+13.283%
2026-07-09	36.1500	36.1500	36.1500	36.1500	-8.062%	1	523	+8.520%
2026-07-08	41.6500	41.6500	39.3200	39.3200	-12.642%	6	524	-0.229%
2026-07-07	47.9500	48.6500	45.0100	45.0100	-0.310%	11	518	-12.842%
2026-07-06	45.1500	45.1500	45.1500	45.1500	-0.878%	1	521	-13.112%
2026-07-02	44.0000	46.2000	44.0000	45.5500	+3.523%	18	521	-13.875%
2026-07-01	43.4000	44.0000	42.9700	44.0000	+10.775%	8	521	-10.841%
2026-06-30	39.7200	39.7200	39.7200	39.7200	+1.872%	9	526	-1.234%
2026-06-26	38.9900	38.9900	38.9900	38.9900	-0.586%	5	517	+0.616%
2026-06-24	40.4200	40.4200	39.2200	39.2200	+4.170%	4	517	+0.025%
2026-06-23	37.6500	37.6500	37.6500	37.6500	+9.194%	1	514	+4.197%
2026-06-22	34.4800	34.4800	34.4800	34.4800	-1.062%	1	514	+13.776%
2026-06-18	35.0500	35.0500	34.8500	34.8500	-8.530%	10	514	+12.568%
2026-06-17	38.1000	38.1000	38.1000	38.1000	-4.151%	1	514	+2.966%
2026-06-16	42.0000	42.0000	39.7500	39.7500	-0.799%	3	513	-1.308%
2026-06-15	40.0700	40.0700	40.0700	40.0700	+11.927%	1	513	-2.096%
2026-06-12	35.8000	35.8000	35.8000	35.8000	+1.416%	1	513	+9.581%
2026-06-11	33.0000	35.3000	32.8000	35.3000	-7.105%	29	514	+11.133%
2026-06-10	37.3100	38.0000	37.3100	38.0000	+5.968%	2	511	+3.237%
2026-06-09	37.3000	37.7100	35.8600	35.8600	-6.371%	4	511	+9.398%
2026-06-08	35.5500	38.5000	34.2000	38.3000	+1.457%	12	510	+2.428%
2026-06-05	31.8500	37.7500	31.8500	37.7500	+28.183%	12	511	+3.921%
2026-06-04	32.2500	32.2500	29.3700	29.4500	-4.476%	17	517	+33.209%
2026-06-03	28.5800	30.8300	28.5800	30.8300	+12.109%	6	508	+27.246%
2026-06-02	25.2000	28.2500	25.2000	27.5000	+6.383%	34	507	+42.655%
2026-06-01	27.1500	27.1500	25.6500	25.8500	-6.171%	36	507	+51.760%
2026-05-29	28.0000	28.2500	27.5000	27.5500	-5.489%	16	506	+42.396%
2026-05-28	31.5300	31.9000	29.1500	29.1500	-6.571%	52	508	+34.580%
2026-05-27	34.2000	35.0000	31.0000	31.2000	-12.532%	20	499	+25.737%
2026-05-22	32.6000	35.6700	32.6000	35.6700	+12.382%	3	498	+9.980%
2026-05-21	29.8700	32.1200	29.8000	31.7400	-2.787%	15	494	+23.598%
2026-05-20	32.5100	32.6500	31.7000	32.6500	-3.971%	13	494	+20.153%
2026-05-19	34.0000	34.0000	34.0000	34.0000	-5.947%	1	510	+15.382%
2026-05-18	34.8800	36.1500	34.8800	36.1500	+4.783%	41	510	+8.520%
2026-05-14	35.1500	35.1500	34.5000	34.5000	-3.900%	3	510	+13.710%
2026-05-13	34.8500	35.9000	34.8500	35.9000	-2.393%	9	515	+9.276%
2026-05-12	32.6300	37.4200	32.6300	36.7800	+14.938%	12	515	+6.661%
2026-05-11	32.0700	32.2500	31.3000	32.0000	+1.846%	23	515	+22.594%
2026-05-08	30.0500	32.1800	30.0500	31.4200	+3.936%	63	515	+24.857%
2026-05-07	30.0000	30.5800	29.6700	30.2300	+17.261%	16	476	+29.772%
2026-05-05	26.1000	26.1000	25.5800	25.7800	-4.519%	3	473	+52.172%
2026-05-04	27.0000	27.0000	27.0000	27.0000	-15.307%	1	475	+45.296%
2026-05-01	31.5500	31.8800	31.5500	31.8800	+1.788%	11	465	+23.055%
2026-04-30	31.3200	31.3200	31.3200	31.3200	-5.606%	11	465	+25.255%
2026-04-29	33.4800	33.4800	33.1800	33.1800	-4.049%	45	476	+18.234%
2026-04-28	33.9900	34.6900	33.9900	34.5800	+8.913%	10	456	+13.447%
2026-04-27	31.2600	32.5200	31.2400	31.7500	+9.107%	27	456	+23.559%
2026-04-24	29.1000	29.1000	29.1000	29.1000	-2.676%	1	444	+34.811%
2026-04-23	28.3600	29.9000	28.3600	29.9000	+5.171%	3	444	+31.204%
2026-04-22	28.4300	28.4300	28.4300	28.4300	-6.326%	1	444	+37.988%
2026-04-21	30.8000	30.8000	30.3500	30.3500	-3.925%	2	443	+29.259%
2026-04-20	32.8500	33.0500	31.5900	31.5900	-6.178%	24	442	+24.185%
2026-04-17	33.6700	33.6700	33.6700	33.6700	+3.632%	1	451	+16.513%
2026-04-16	33.0000	33.0000	32.4900	32.4900	-2.109%	4	451	+20.745%
2026-04-15	33.8700	34.5000	33.1900	33.1900	-1.950%	11	450	+18.198%
2026-04-14	36.0000	36.0000	33.8500	33.8500	-9.733%	7	443	+15.894%
2026-04-13	37.0000	37.5000	37.0000	37.5000	-3.226%	3	443	+4.613%
2026-04-10	40.8500	41.2600	38.7500	38.7500	-10.920%	23	442	+1.239%
2026-04-09	43.5000	43.5000	43.5000	43.5000	+8.750%	2	421	-9.816%
2026-04-08	40.7000	40.7000	40.0000	40.0000	+4.849%	66	423	-1.925%
2026-04-07	37.0000	38.1500	37.0000	38.1500	-4.863%	12	395	+2.831%
2026-04-06	40.1000	40.1000	40.1000	40.1000	+0.250%	2	393	-2.170%
2026-04-02	40.6300	40.6300	40.0000	40.0000	-3.335%	9	398	-1.925%
2026-03-31	41.0600	41.3800	41.0600	41.3800	+4.759%	4	398	-5.196%
2026-03-30	39.8800	41.1500	39.5000	39.5000	+3.620%	8	395	-0.684%
2026-03-27	38.3000	38.3000	38.1200	38.1200	-5.807%	3	395	+2.912%
2026-03-26	40.5600	40.5600	40.0000	40.4700	-2.950%	4	398	-3.064%
2026-03-25	43.0000	43.0000	41.2500	41.7000	-5.763%	19	401	-5.923%
2026-03-24	44.2500	44.2500	44.2500	44.2500	+5.483%	2	393	-11.345%
2026-03-23	43.0000	43.2000	41.9500	41.9500	-3.452%	4	394	-6.484%
2026-03-20	43.0800	45.3500	43.0800	43.4500	+3.699%	8	392	-9.712%
2026-03-19	42.7500	42.7500	41.9000	41.9000	-7.831%	10	389	-6.372%
2026-03-18	48.9200	48.9200	45.3500	45.4600	-14.226%	11	386	-13.704%
2026-03-17	53.0000	53.0000	53.0000	53.0000	+6.769%	1	388	-25.981%
2026-03-16	50.0000	51.0000	49.6400	49.6400	+2.351%	7	388	-20.971%
2026-03-12	48.5000	48.5000	48.5000	48.5000	-1.523%	1	391	-19.113%
2026-03-11	49.0000	49.2500	47.7800	49.2500	-2.956%	19	392	-20.345%
2026-03-10	52.2500	53.3000	50.7500	50.7500	+0.794%	75	408	-22.700%
2026-03-09	50.3900	50.5000	49.8000	50.3500	-9.116%	197	420	-22.085%
2026-03-06	55.4000	55.4000	55.4000	55.4000	+0.727%	1	585	-29.188%
2026-03-05	52.9500	55.0000	52.7400	55.0000	+19.099%	25	586	-28.673%
2026-03-04	45.1900	46.1800	45.1900	46.1800	+19.948%	2	589	-15.050%
2026-03-03	39.6000	39.6000	38.5000	38.5000	-11.576%	5	591	+1.896%
2026-03-02	44.0000	44.7500	40.0000	43.5400	-12.937%	26	588	-9.899%
2026-02-25	50.0100	50.0100	50.0100	50.0100	+7.548%	1	581	-21.556%
2026-02-24	46.5000	46.5000	46.5000	46.5000	-16.831%	1	581	-15.634%
2026-02-18	55.9100	55.9100	55.9100	55.9100	+1.470%	1	581	-29.834%
2026-02-10	54.4000	55.1000	54.4000	55.1000	-10.041%	11	582	-28.802%
2026-02-06	60.8000	61.2500	60.8000	61.2500	-1.210%	4	588	-35.951%
2026-02-04	53.2000	62.0000	53.2000	62.0000	+18.321%	101	591	-36.726%
2026-02-03	52.0000	52.6000	51.4200	52.4000	+18.151%	13	678	-25.134%
2026-02-02	44.3500	44.3500	44.3500	44.3500	+3.140%	2	677	-11.545%
2026-01-30	40.5000	43.1500	40.5000	43.0000	+8.449%	12	679	-8.767%
2026-01-29	39.6500	39.6500	39.6500	39.6500	+5.733%	1	676	-1.059%
2026-01-28	37.6000	37.6000	37.5000	37.5000	-3.226%	5	675	+4.613%
2026-01-27	43.1000	43.1000	38.7500	38.7500	-9.038%	5	672	+1.239%
2026-01-26	42.2500	42.6000	42.2500	42.6000	+1.429%	3	668	-7.911%
2026-01-23	43.5000	43.5000	42.0000	42.0000	-5.384%	15	668	-6.595%
2026-01-22	46.0000	46.0000	43.5000	44.3900	-2.654%	6	664	-11.624%
2026-01-21	44.1900	45.6000	44.1900	45.6000	+2.013%	2	662	-13.969%
2026-01-20	46.9600	46.9600	44.4500	44.7000	-14.808%	13	661	-12.237%
2026-01-15	52.4700	52.4700	52.4700	52.4700	-2.381%	1	657	-25.233%
2026-01-13	53.5000	54.0000	53.5000	53.7500	-3.414%	8	656	-27.014%
2026-01-12	55.8000	55.8000	55.6500	55.6500	+1.459%	2	654	-29.506%
2026-01-09	54.9000	54.9000	54.8000	54.8500	-7.034%	4	653	-28.478%
2026-01-08	58.7000	59.0000	58.7000	59.0000	+8.856%	6	651	-33.508%
2026-01-02	56.1000	56.1000	54.2000	54.2000	-10.782%	3	651	-27.620%
2025-12-30	60.8500	60.8500	60.7500	60.7500	+3.846%	2	648	-35.424%
2025-12-29	57.1000	58.5000	57.1000	58.5000	+0.567%	3	648	-32.940%
2025-12-23	59.8600	59.8600	58.1700	58.1700	+0.138%	3	649	-32.560%
2025-12-19	59.7700	59.7700	58.0900	58.0900	-3.601%	41	648	-32.467%
2025-12-16	60.8500	60.8500	60.2600	60.2600	-3.584%	3	616	-34.899%
2025-12-15	62.5000	62.5000	62.5000	62.5000	+12.714%	5	613	-37.232%
2025-12-10	55.4500	55.4500	55.4500	55.4500	-6.916%	1	617	-29.252%
2025-12-09	59.5700	59.5700	59.5700	59.5700	+4.234%	1	616	-34.145%
2025-12-08	62.8000	62.8000	57.1000	57.1500	-8.119%	7	616	-31.356%
2025-12-04	62.2000	62.2000	62.2000	62.2000	-7.164%	2	616	-36.929%
2025-11-21	67.0000	67.0000	67.0000	67.0000	0.000%	1	618	-41.448%
2025-11-20	66.7000	67.0000	66.7000	67.0000	+4.704%	7	619	-41.448%
2025-11-19	63.7200	63.9900	63.7200	63.9900	-6.283%	2	626	-38.694%
2025-11-18	66.5000	68.2800	66.5000	68.2800	-2.248%	4	626	-42.545%
2025-11-17	69.8500	69.8500	69.8500	69.8500	-4.966%	3	628	-43.837%
2025-11-14	75.5500	75.5500	70.0000	73.5000	-0.877%	3	625	-46.626%
2025-11-13	67.5500	74.1500	67.5500	74.1500	+16.405%	17	625	-47.094%
2025-11-10	62.9500	63.7000	62.9500	63.7000	-0.763%	2	627	-38.414%
2025-11-07	60.7000	64.1900	60.7000	64.1900	+10.141%	12	629	-38.885%
2025-11-06	57.6500	58.2800	57.6500	58.2800	+0.918%	2	640	-32.687%
2025-11-05	57.7500	57.7500	57.7500	57.7500	+2.941%	1	642	-32.069%
2025-11-04	56.1000	56.1000	56.1000	56.1000	+13.678%	2	642	-30.071%
2025-11-03	49.8600	50.1000	48.5000	49.3500	+1.127%	25	632	-20.507%
2025-10-31	49.7300	50.7500	48.8000	48.8000	-7.400%	7	632	-19.611%
2025-10-30	51.1000	52.7000	51.1000	52.7000	+9.677%	2	628	-25.560%
2025-10-29	50.0000	50.0000	48.0000	48.0500	-9.595%	15	627	-18.356%
2025-10-28	52.7000	53.2700	52.7000	53.1500	-5.089%	4	617	-26.190%
2025-10-27	55.2500	56.0000	55.2500	56.0000	-3.614%	3	615	-29.946%
2025-10-24	57.8600	58.1000	57.7500	58.1000	-1.358%	51	615	-32.478%
2025-10-16	59.1800	59.1800	58.9000	58.9000	-4.040%	3	650	-33.396%
2025-10-13	61.3800	61.3800	61.3800	61.3800	+1.170%	1	647	-36.087%
2025-10-10	63.0600	63.0600	60.6700	60.6700	-8.006%	11	647	-35.339%
2025-10-09	65.9500	65.9500	65.9500	65.9500	-1.420%	1	655	-40.516%
2025-10-08	66.9000	66.9000	66.9000	66.9000	+1.287%	1	655	-41.360%
2025-10-01	64.7500	66.0500	64.7500	66.0500	+1.615%	30	654	-40.606%
2025-09-25	65.0000	65.0000	65.0000	65.0000	+0.697%	11	657	-39.646%
2025-09-24	64.5500	64.5500	64.5500	64.5500	-1.073%	1	651	-39.225%
2025-09-23	65.5000	66.4700	65.0000	65.2500	+4.400%	6	650	-39.877%
2025-09-22	62.5000	62.5000	62.5000	62.5000	+3.821%	1	652	-37.232%
2025-09-19	60.2000	60.2000	60.2000	60.2000	-1.714%	1	652	-34.834%
2025-09-18	61.2500	61.2500	61.2500	61.2500	+0.690%	1	652	-35.951%
2025-09-16	59.3700	60.8300	59.3700	60.8300	-4.953%	3	652	-35.509%
2025-09-12	64.0000	64.0000	64.0000	64.0000	+6.401%	1	651	-38.703%
2025-09-11	60.1500	60.1500	60.1500	60.1500	+1.177%	3	652	-34.780%
2025-09-10	58.7000	59.4500	58.7000	59.4500	-9.084%	2	652	-34.012%
2025-09-08	65.3900	65.3900	65.3900	65.3900	-6.984%	3	652	-40.006%
2025-09-02	70.3000	70.3000	70.3000	70.3000	-0.142%	2	650	-44.196%
2025-08-29	70.4000	70.4000	70.4000	70.4000	+2.879%	1	652	-44.276%
2025-08-28	68.2000	68.4300	67.1500	68.4300	+4.729%	9	652	-42.671%
2025-08-27	64.2000	66.2000	64.2000	65.3400	+11.673%	4	654	-39.960%
2025-08-25	57.3000	58.5100	56.7000	58.5100	-5.857%	3	655	-32.952%
2025-08-20	62.4700	64.4100	62.1000	62.1500	+14.037%	6	652	-36.879%
2025-08-15	55.1700	55.1700	54.5000	54.5000	+0.926%	2	653	-28.018%
2025-08-14	53.9200	54.1000	53.9200	54.0000	+0.297%	5	653	-27.352%
2025-08-13	53.8400	53.8400	53.8400	53.8400	+7.166%	1	651	-27.136%
2025-08-12	49.9500	50.2400	49.9500	50.2400	+7.696%	3	651	-21.915%
2025-08-11	46.6500	46.6500	46.6500	46.6500	-1.102%	2	650	-15.906%
2025-08-08	47.1700	47.1700	47.1700	47.1700	+3.217%	2	651	-16.833%
2025-08-07	48.2000	48.2000	45.7000	45.7000	-7.509%	2	651	-14.158%
2025-08-06	47.4700	49.4100	47.4700	49.4100	+6.717%	4	649	-20.603%
2025-08-05	46.7300	46.7300	46.3000	46.3000	+4.162%	2	648	-15.270%
2025-08-04	46.2000	46.2500	42.8000	44.4500	-20.111%	47	648	-11.744%
2025-08-01	54.5200	55.6400	54.5200	55.6400	-8.079%	2	624	-29.493%
2025-07-29	62.2800	62.2800	60.5300	60.5300	-1.753%	4	623	-35.189%
2025-07-25	61.6100	61.6100	61.6100	61.6100	-1.424%	1	620	-36.325%
2025-07-23	60.7500	62.5000	60.3900	62.5000	+7.057%	54	621	-37.232%
2025-07-22	59.5800	62.0000	58.0700	58.3800	+1.425%	8	621	-32.802%
2025-07-21	56.8000	57.5600	56.8000	57.5600	0.000%	3	622	-31.845%
2025-07-18	57.5600	57.5600	57.5600	57.5600	+6.004%	1	621	-31.845%
2025-07-17	54.3500	54.3500	54.3000	54.3000	-0.640%	2	620	-27.753%
2025-07-16	54.2000	54.9500	54.2000	54.6500	-0.528%	56	620	-28.216%
2025-07-15	54.9400	54.9400	54.9400	54.9400	-6.085%	1	598	-28.595%
2025-07-14	58.5000	58.5000	58.5000	58.5000	+5.254%	1	598	-32.940%
2025-07-11	58.1500	58.1500	55.5800	55.5800	-5.844%	3	598	-29.417%
2025-07-10	59.0300	59.0300	59.0300	59.0300	+1.776%	1	599	-33.542%
2025-07-08	58.0000	58.0000	58.0000	58.0000	-3.974%	1	598	-32.362%
2025-07-07	63.0000	63.0000	60.0000	60.4000	-7.786%	17	598	-35.050%
2025-07-03	65.6500	66.5000	65.5000	65.5000	+5.645%	8	593	-40.107%
2025-07-02	64.0000	64.0000	62.0000	62.0000	-6.865%	8	593	-36.726%
2025-07-01	66.0000	66.5700	66.0000	66.5700	+1.556%	2	588	-41.070%
2025-06-30	66.9200	67.3700	65.5500	65.5500	+0.815%	30	587	-40.153%
2025-06-27	67.9000	67.9000	65.0200	65.0200	-6.513%	13	597	-39.665%
2025-06-23	69.1400	69.5500	69.1400	69.5500	+3.007%	3	596	-43.595%
2025-06-20	67.5200	67.5200	67.5200	67.5200	-0.369%	2	594	-41.899%
2025-06-12	67.7700	67.7700	67.7700	67.7700	-6.136%	1	593	-42.113%
2025-06-11	72.2000	72.2000	72.2000	72.2000	-4.686%	1	594	-45.665%
2025-06-09	75.0000	75.7500	75.0000	75.7500	-0.276%	2	595	-48.211%
2025-06-06	74.8000	77.0000	74.8000	75.9600	+9.389%	6	593	-48.354%
2025-06-05	69.4400	69.4400	69.4400	69.4400	-16.236%	2	591	-43.505%
2025-06-03	82.9000	82.9000	82.9000	82.9000	-2.961%	1	593	-52.678%
2025-05-30	85.4300	85.4300	85.4300	85.4300	-8.179%	2	594	-54.079%
2025-05-13	93.0400	93.0400	93.0400	93.0400	-5.351%	4	594	-57.835%
2025-05-08	98.3000	98.3000	98.3000	98.3000	-1.700%	1	594	-60.092%
2025-05-07	100.0000	100.0000	100.0000	100.0000	+4.998%	10	595	-60.770%
2025-05-06	95.2400	95.2400	95.2400	95.2400	+0.581%	1	595	-58.809%
2025-05-05	94.7200	99.0400	94.6900	94.6900	-18.930%	3	594	-58.570%
2025-05-02	115.0000	116.8000	115.0000	116.8000	+8.651%	38	591	-66.413%
2025-04-30	107.5000	107.5000	107.5000	107.5000	-4.018%	6	608	-63.507%
2025-04-29	111.3500	113.0000	111.3500	112.0000	+0.584%	66	609	-64.973%
2025-04-14	111.3500	111.3500	111.3500	111.3500	+6.586%	1	661	-64.769%
2025-04-09	86.7700	104.4700	86.7700	104.4700	+20.956%	6	662	-62.449%
2025-04-07	79.3400	86.3700	79.3400	86.3700	-23.883%	8	668	-54.579%
2025-04-03	112.3700	113.4700	112.3700	113.4700	+10.595%	3	664	-65.427%
2025-03-31	102.6000	102.6000	102.6000	102.6000	-0.822%	3	667	-61.764%
2025-03-28	105.2000	105.2000	103.2500	103.4500	+2.833%	32	667	-62.078%
2025-03-21	100.6000	100.6000	100.6000	100.6000	+1.004%	2	667	-61.004%
2025-03-17	100.3000	100.5000	99.6000	99.6000	+23.527%	3	668	-60.612%
2025-03-12	80.6300	80.6300	80.6300	80.6300	-2.855%	9	668	-51.346%
2025-03-07	83.3000	83.7500	83.0000	83.0000	-1.331%	64	668	-52.735%
2025-03-04	84.3500	84.3500	84.1200	84.1200	-5.366%	2	668	-53.364%
2025-02-28	88.8900	88.8900	88.8900	88.8900	+4.331%	2	668	-55.867%
2025-02-27	84.9900	85.2500	84.9900	85.2000	+7.780%	22	668	-53.955%
2025-02-26	78.8500	79.0500	78.8500	79.0500	+1.087%	2	683	-50.373%
2025-02-25	78.2000	78.2000	78.2000	78.2000	-7.870%	1	684	-49.834%
2025-02-24	78.9300	84.8800	78.7000	84.8800	+26.347%	6	684	-53.782%
2025-02-20	67.1800	67.1800	67.0200	67.1800	-5.059%	3	683	-41.605%
2025-02-14	70.7600	70.7600	70.7600	70.7600	+7.767%	2	683	-44.559%
2025-02-13	64.4500	65.6600	64.4500	65.6600	+2.996%	4	688	-40.253%
2025-02-07	64.7800	65.8500	63.7500	63.7500	+0.631%	108	688	-38.463%
2025-02-06	64.0500	65.4000	62.9500	63.3500	+5.936%	133	686	-38.074%
2025-02-05	60.6500	60.9000	59.8000	59.8000	+5.374%	3	722	-34.398%
2025-02-04	56.7500	56.7500	56.7500	56.7500	+1.339%	2	722	-30.872%
2025-02-03	52.2000	56.0000	52.2000	56.0000	-5.644%	6	721	-29.946%
2025-01-31	59.8000	59.8500	59.3500	59.3500	-3.339%	60	724	-33.901%
2025-01-30	60.7000	61.7500	60.3400	61.4000	+1.120%	34	727	-36.107%
2025-01-29	60.6000	60.9000	60.6000	60.7200	+10.864%	10	728	-35.392%
2025-01-24	54.4400	55.0200	54.3800	54.7700	-0.273%	32	723	-28.373%
2025-01-22	54.7500	54.9200	54.7500	54.9200	-7.073%	2	717	-28.569%
2025-01-21	59.9000	59.9000	58.9000	59.1000	-1.827%	32	716	-33.621%
2025-01-17	59.4500	60.4500	59.4500	60.2000	+7.615%	72	692	-34.834%
2025-01-16	55.9400	55.9400	55.9400	55.9400	+17.843%	1	692	-29.871%
2025-01-13	47.5500	47.5500	47.4700	47.4700	-3.122%	2	692	-17.358%
2025-01-10	49.0000	49.0000	49.0000	49.0000	-4.854%	10	692	-19.939%
2025-01-08	51.5000	51.5000	51.5000	51.5000	-4.043%	1	691	-23.825%
2025-01-06	54.5000	54.5000	53.6700	53.6700	+0.921%	12	691	-26.905%
2025-01-03	53.1800	53.1800	53.1800	53.1800	+2.093%	2	703	-26.232%
2024-12-31	52.0000	52.1200	52.0000	52.0900	-3.982%	12	715	-24.688%
2024-12-26	54.2700	54.2700	54.2500	54.2500	-3.812%	20	715	-27.687%
2024-12-20	51.3500	56.4000	51.3500	56.4000	+6.818%	2	715	-30.443%
2024-12-18	54.5000	54.5000	52.8000	52.8000	-4.779%	2	715	-25.701%
2024-12-16	56.9000	56.9000	55.4500	55.4500	-5.585%	2	713	-29.252%
2024-12-12	58.7300	58.7300	58.7300	58.7300	+1.259%	2	711	-33.203%
2024-12-11	58.0000	58.0000	58.0000	58.0000	-5.445%	1	709	-32.362%
2024-12-10	60.0400	61.3400	60.0400	61.3400	-6.423%	10	708	-36.045%
2024-12-05	65.0000	65.5500	65.0000	65.5500	+6.205%	44	698	-40.153%
2024-12-04	61.7200	61.7200	61.7200	61.7200	-9.568%	1	698	-36.439%
2024-12-02	68.2500	68.2500	68.2500	68.2500	-9.145%	1	698	-42.520%
2024-11-29	74.2500	75.1200	74.2500	75.1200	-1.675%	4	697	-47.777%
2024-11-27	72.0000	80.0000	72.0000	76.4000	+7.697%	27	702	-48.652%
2024-11-26	70.9100	70.9400	70.9100	70.9400	-4.419%	10	702	-44.700%
2024-11-25	74.2200	74.2200	74.2200	74.2200	+13.834%	43	709	-47.144%
2024-11-21	65.2000	65.2000	65.2000	65.2000	-2.687%	1	708	-39.831%
2024-11-18	67.0000	67.0000	67.0000	67.0000	+4.606%	2	708	-41.448%
2024-11-13	63.5000	64.0500	63.2000	64.0500	+0.866%	28	706	-38.751%
2024-11-11	65.0000	65.0000	63.5000	63.5000	-0.204%	22	681	-38.220%
2024-11-06	63.6100	63.6300	63.6100	63.6300	+29.910%	11	676	-38.347%
2024-11-04	50.0000	50.0000	46.7000	48.9800	-11.780%	8	676	-19.906%
2024-10-31	56.1000	56.1000	55.5200	55.5200	-0.054%	41	673	-29.341%
2024-10-25	55.6500	55.6500	55.5500	55.5500	-8.934%	6	673	-29.379%
2024-10-16	61.0000	61.0000	61.0000	61.0000	+0.910%	1	672	-35.689%
2024-10-11	60.4500	60.4500	60.4500	60.4500	+9.949%	2	672	-35.103%
2024-10-02	54.9800	54.9800	54.9800	54.9800	-3.544%	1	671	-28.647%
2024-10-01	57.0000	57.0000	57.0000	57.0000	+1.333%	1	671	-31.175%
2024-09-26	56.2500	56.2500	56.2500	56.2500	+5.337%	1	672	-30.258%
2024-09-24	53.4000	53.4000	53.4000	53.4000	-5.319%	3	672	-26.536%
2024-09-23	56.4000	56.4000	56.4000	56.4000	-1.913%	1	672	-30.443%
2024-09-19	57.5000	57.5000	57.5000	57.5000	+0.595%	4	671	-31.774%
2024-09-17	54.8000	59.0000	54.8000	57.1600	+8.360%	3	667	-31.368%
2024-09-16	52.7500	52.7500	52.7500	52.7500	+2.827%	1	666	-25.630%
2024-09-13	51.3300	51.3300	51.3000	51.3000	-4.202%	18	667	-23.528%
2024-09-11	52.0000	53.5500	52.0000	53.5500	-10.452%	2	667	-26.741%
2024-09-10	59.6600	61.0000	59.6600	59.8000	-2.160%	10	666	-34.398%
2024-09-09	62.0000	62.0000	60.3000	61.1200	-4.500%	4	665	-35.815%
2024-09-05	68.1800	68.1800	64.0000	64.0000	-14.094%	28	662	-38.703%
2024-09-04	74.5000	74.5000	74.5000	74.5000	+4.400%	2	663	-47.342%
2024-09-03	74.2500	74.9000	71.3600	71.3600	+7.308%	53	664	-45.025%
2024-08-30	66.5000	66.5000	66.5000	66.5000	+1.760%	2	660	-41.008%
2024-08-29	65.2500	65.3500	65.2500	65.3500	+4.193%	21	660	-39.969%
2024-08-28	62.7200	62.7200	62.7200	62.7200	+2.820%	5	660	-37.452%
2024-08-27	58.7700	61.0000	58.7700	61.0000	+9.123%	3	660	-35.689%
2024-08-26	57.4300	57.4300	55.9000	55.9000	+1.268%	12	661	-29.821%
2024-08-23	54.0000	55.2000	54.0000	55.2000	+3.081%	12	661	-28.931%
2024-08-22	54.2500	54.2500	53.5500	53.5500	+5.041%	3	661	-26.741%
2024-08-21	53.0000	53.0000	50.9800	50.9800	-6.681%	6	662	-23.048%
2024-08-19	54.8000	55.0000	54.6000	54.6300	+9.260%	6	660	-28.190%
2024-08-16	50.0000	50.0000	50.0000	50.0000	+5.597%	2	656	-21.540%
2024-08-14	47.0500	47.3500	47.0500	47.3500	+10.116%	2	657	-17.149%
2024-08-13	43.0000	43.0000	43.0000	43.0000	-3.954%	1	657	-8.767%
2024-08-12	44.7700	44.7700	44.7700	44.7700	-4.235%	2	656	-12.374%
2024-08-08	45.0000	46.7500	45.0000	46.7500	+8.721%	5	656	-16.086%
2024-08-06	43.0000	43.0000	43.0000	43.0000	-5.077%	2	657	-8.767%
2024-08-02	45.8500	45.8500	45.3000	45.3000	-16.096%	12	655	-13.400%
2024-07-30	54.3000	54.5000	53.0400	53.9900	+4.530%	16	655	-27.338%
2024-07-29	51.2500	51.6500	51.0500	51.6500	-0.482%	36	656	-24.046%
2024-07-26	51.9000	51.9000	51.9000	51.9000	+2.065%	2	656	-24.412%
2024-07-22	49.7500	50.8500	49.7500	50.8500	-10.554%	4	656	-22.852%
2024-07-18	56.5100	56.8500	56.5100	56.8500	+0.265%	26	658	-30.994%
2024-07-17	52.9000	56.7000	52.7000	56.7000	+10.742%	3	656	-30.811%
2024-07-16	50.5000	51.2000	50.2500	51.2000	+39.130%	4	654	-23.379%
2024-07-10	37.0000	37.0000	36.8000	36.8000	+6.667%	2	655	+6.603%
2024-07-03	34.7100	34.7100	34.5000	34.5000	-0.433%	15	639	+13.710%
2024-07-01	33.0000	34.6500	33.0000	34.6500	+1.316%	117	639	+13.218%
2024-06-28	35.5000	36.0000	34.1000	34.2000	-3.662%	242	522	+14.708%
2024-06-27	36.0000	36.0000	34.6500	35.5000	+2.011%	250	399	+10.507%
2024-06-26	35.0000	35.3500	34.6500	34.8000	-2.657%	61	151	+12.730%
2024-06-25	36.5000	36.5000	35.7500	35.7500	0.000%	92	91	+9.734%