Dark

BRKB20261218C470
BRK.B Dec 18 2026 470.00 Call (BRKB261218C00470000)
option OPRA

EOD

Aug 27, 2026

43.50-6.048%(-2.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	43.5000	43.5000	43.5000	43.5000	-6.048%	4	871	0.000%
2026-08-26	47.5100	47.5100	46.1200	46.3000	+0.893%	57	871	-6.048%
2026-08-24	45.8900	45.8900	45.8900	45.8900	+11.114%	1	820	-5.208%
2026-08-20	41.3000	41.3000	41.3000	41.3000	-10.432%	1	819	+5.327%
2026-08-18	46.1100	46.1100	46.1100	46.1100	+4.677%	1	819	-5.660%
2026-08-17	45.1800	45.1800	44.0500	44.0500	-10.194%	11	820	-1.249%
2026-08-14	49.0500	49.0500	49.0500	49.0500	-3.293%	1	819	-11.315%
2026-08-13	50.6700	50.9300	50.6700	50.7200	-5.019%	6	818	-14.235%
2026-08-12	54.9200	55.0000	53.4000	53.4000	-14.120%	11	816	-18.539%
2026-08-11	62.1800	62.1800	62.1800	62.1800	-15.973%	1	817	-30.042%
2026-08-10	66.1800	74.0000	66.1800	74.0000	+18.400%	10	817	-41.216%
2026-08-07	62.5000	62.5000	62.5000	62.5000	-5.403%	2	818	-30.400%
2026-08-06	65.5000	66.0700	65.3400	66.0700	+12.613%	4	818	-34.161%
2026-08-04	57.4500	58.6700	57.4500	58.6700	+5.030%	3	818	-25.856%
2026-08-03	60.0000	61.6800	55.8600	55.8600	+1.527%	6	818	-22.127%
2026-07-29	55.0200	55.0200	55.0200	55.0200	-0.127%	4	820	-20.938%
2026-07-28	53.9000	55.0900	53.9000	55.0900	+47.299%	6	820	-21.038%
2026-07-21	37.8900	38.4300	37.4000	37.4000	-2.857%	4	820	+16.310%
2026-07-20	38.5000	38.5000	38.5000	38.5000	-14.444%	2	820	+12.987%
2026-07-17	45.0000	45.0000	45.0000	45.0000	+17.586%	1	820	-3.333%
2026-07-16	38.2700	38.2700	38.2700	38.2700	-4.325%	1	821	+13.666%
2026-07-15	39.7200	40.3500	39.2500	40.0000	-15.344%	7	821	+8.750%
2026-07-13	47.7100	47.7100	47.2500	47.2500	+15.667%	5	821	-7.937%
2026-07-10	42.1100	42.1100	40.8500	40.8500	-18.300%	4	821	+6.487%
2026-07-08	48.9500	50.0000	48.9500	50.0000	-0.596%	4	821	-13.000%
2026-07-01	51.0700	51.0700	50.1400	50.3000	+6.568%	4	821	-13.519%
2026-06-29	47.5000	47.5000	47.2000	47.2000	-0.275%	2	823	-7.839%
2026-06-26	42.7100	47.3300	42.7100	47.3300	+3.589%	3	825	-8.092%
2026-06-24	44.5000	45.6900	44.5000	45.6900	+9.885%	4	825	-4.793%
2026-06-22	41.5800	41.5800	41.5800	41.5800	+1.291%	1	827	+4.618%
2026-06-18	40.5900	41.0600	40.5900	41.0500	-5.870%	16	820	+5.968%
2026-06-17	43.6100	43.6100	43.6100	43.6100	-7.331%	1	820	-0.252%
2026-06-16	47.0600	47.0600	47.0600	47.0600	+2.304%	36	819	-7.565%
2026-06-15	44.5000	46.9500	44.5000	46.0000	+9.524%	33	801	-5.435%
2026-06-11	41.9000	42.0000	41.9000	42.0000	-5.213%	4	825	+3.571%
2026-06-10	44.1000	44.3100	43.9500	44.3100	-1.926%	6	823	-1.828%
2026-06-09	44.3500	45.1800	43.3500	45.1800	+3.600%	31	823	-3.718%
2026-06-08	43.6100	43.6100	43.6100	43.6100	-0.886%	1	850	-0.252%
2026-06-05	40.5500	44.0000	40.5500	44.0000	+23.769%	6	851	-1.136%
2026-06-04	35.5500	35.5500	35.5500	35.5500	+0.908%	20	852	+22.363%
2026-06-03	34.2500	35.2300	34.0700	35.2300	+6.275%	4	852	+23.474%
2026-06-02	30.9600	33.1500	30.8500	33.1500	+4.905%	94	852	+31.222%
2026-06-01	32.2000	32.3000	30.8000	31.6000	-5.952%	33	825	+37.658%
2026-05-29	33.2100	33.6000	32.9000	33.6000	-12.340%	17	842	+29.464%
2026-05-27	38.2300	38.3300	38.2300	38.3300	-4.199%	4	827	+13.488%
2026-05-26	42.2000	42.2000	40.0100	40.0100	+0.528%	20	827	+8.723%
2026-05-22	39.8000	39.8000	39.8000	39.8000	+3.538%	1	822	+9.296%
2026-05-19	41.7200	41.7200	38.4400	38.4400	-14.043%	4	822	+13.163%
2026-05-18	40.0500	44.7200	40.0500	44.7200	+10.039%	4	822	-2.728%
2026-05-15	42.9500	43.2000	40.6400	40.6400	+2.497%	5	822	+7.037%
2026-05-14	40.8000	42.3500	39.6500	39.6500	-4.573%	12	820	+9.710%
2026-05-13	42.0000	42.3000	41.5500	41.5500	-7.667%	12	820	+4.693%
2026-05-12	38.6000	45.0000	38.6000	45.0000	+22.616%	7	820	-3.333%
2026-05-11	36.7000	36.7000	36.7000	36.7000	-2.756%	1	820	+18.529%
2026-05-08	36.5700	37.7400	36.5700	37.7400	+3.256%	17	819	+15.262%
2026-05-07	35.6000	36.5500	35.5000	36.5500	+12.289%	6	819	+19.015%
2026-05-06	31.5000	33.0000	31.5000	32.5500	+2.974%	99	819	+33.641%
2026-05-05	31.3000	31.7700	30.6000	31.6100	-4.038%	40	769	+37.615%
2026-05-04	36.0000	39.2000	32.9400	32.9400	-12.857%	34	744	+32.058%
2026-05-01	37.4500	37.8900	37.4500	37.8000	+2.439%	13	769	+15.079%
2026-04-30	37.8500	37.8500	36.9000	36.9000	-6.178%	2	769	+17.886%
2026-04-29	39.3300	39.3300	39.3300	39.3300	-3.792%	3	769	+10.603%
2026-04-28	39.5000	41.0000	39.5000	40.8800	+7.212%	13	769	+6.409%
2026-04-27	38.7600	38.9600	38.1300	38.1300	+8.478%	3	770	+14.083%
2026-04-24	34.3000	35.1500	34.3000	35.1500	-5.764%	4	768	+23.755%
2026-04-23	35.0000	37.3000	35.0000	37.3000	+13.030%	4	768	+16.622%
2026-04-22	33.5400	34.2000	31.7500	33.0000	-5.308%	17	768	+31.818%
2026-04-21	35.5000	35.6100	34.8500	34.8500	-4.337%	3	757	+24.821%
2026-04-20	38.6500	38.6500	36.4300	36.4300	-9.827%	35	757	+19.407%
2026-04-17	40.4000	40.4000	40.4000	40.4000	+6.316%	1	755	+7.673%
2026-04-16	39.0000	39.0000	38.0000	38.0000	-1.580%	2	756	+14.474%
2026-04-15	40.8000	40.8000	38.6100	38.6100	-4.784%	2	756	+12.665%
2026-04-14	41.0000	41.0000	40.5500	40.5500	-10.188%	2	755	+7.275%
2026-04-08	45.4600	45.4600	45.1500	45.1500	+2.034%	2	755	-3.654%
2026-04-07	44.0500	45.7000	44.0500	44.2500	-0.562%	12	756	-1.695%
2026-04-06	44.5000	44.5000	44.5000	44.5000	-8.718%	2	756	-2.247%
2026-04-01	48.7500	48.7500	48.7500	48.7500	+3.459%	1	756	-10.769%
2026-03-31	46.8600	47.1200	46.8400	47.1200	+0.899%	6	757	-7.683%
2026-03-30	44.0000	46.7000	44.0000	46.7000	+7.927%	8	754	-6.852%
2026-03-27	44.9000	44.9000	43.0000	43.2700	-5.894%	7	748	+0.532%
2026-03-26	45.7600	45.9800	45.7600	45.9800	-3.241%	3	744	-5.394%
2026-03-25	48.5000	48.5000	47.5200	47.5200	-3.020%	9	741	-8.460%
2026-03-24	49.0000	49.0000	49.0000	49.0000	+1.031%	10	744	-11.224%
2026-03-23	52.4900	52.4900	48.5000	48.5000	-2.708%	6	754	-10.309%
2026-03-20	50.2700	50.2700	49.7500	49.8500	+1.818%	13	753	-12.738%
2026-03-19	48.7500	48.9600	48.7000	48.9600	-6.153%	7	752	-11.152%
2026-03-18	54.1000	54.1000	52.1700	52.1700	-6.739%	3	752	-16.619%
2026-03-17	56.4000	56.5500	55.9400	55.9400	+3.306%	11	750	-22.238%
2026-03-12	54.1500	54.3000	54.0500	54.1500	-0.915%	18	744	-19.668%
2026-03-11	54.7000	54.7000	54.6500	54.6500	-7.216%	2	735	-20.403%
2026-03-10	58.8000	59.0800	58.6000	58.9000	+2.972%	11	735	-26.146%
2026-03-09	55.7500	57.2000	55.5000	57.2000	-6.992%	126	733	-23.951%
2026-03-06	57.4000	61.5000	56.0000	61.5000	-0.453%	215	734	-29.268%
2026-03-05	60.4000	61.7800	59.4000	61.7800	+17.252%	91	800	-29.589%
2026-03-04	52.6900	52.6900	52.6900	52.6900	+5.380%	1	839	-17.442%
2026-03-03	46.7800	50.0000	46.7800	50.0000	+7.596%	2	840	-13.000%
2026-03-02	48.3000	49.5800	46.3200	46.4700	-22.935%	6	841	-6.391%
2026-02-26	60.6000	61.0000	60.3000	60.3000	+7.295%	15	839	-27.861%
2026-02-25	56.2000	56.2000	56.2000	56.2000	+1.170%	1	845	-22.598%
2026-02-24	54.4400	55.5500	54.4400	55.5500	-4.619%	8	845	-21.692%
2026-02-23	64.2500	64.2500	58.2400	58.2400	-7.409%	3	841	-25.309%
2026-02-18	62.0000	62.9000	62.0000	62.9000	-4.349%	2	840	-30.843%
2026-02-17	65.7600	65.7600	65.7600	65.7600	+4.381%	2	840	-33.850%
2026-02-11	61.4000	63.3000	61.4000	63.0000	+1.319%	42	840	-30.952%
2026-02-10	61.2500	62.1900	61.2500	62.1800	+0.129%	11	830	-30.042%
2026-02-09	63.0000	63.0000	62.0500	62.1000	-4.019%	5	841	-29.952%
2026-02-06	67.5300	67.5300	64.5500	64.7000	-1.372%	11	841	-32.767%
2026-02-05	63.2500	65.6000	62.5000	65.6000	-3.387%	81	839	-33.689%
2026-02-04	64.0000	69.3700	63.0500	67.9000	+14.503%	12	847	-35.935%
2026-02-03	54.5000	59.3000	54.5000	59.3000	+13.820%	2	854	-26.644%
2026-02-02	52.1000	52.1000	52.1000	52.1000	+7.423%	1	855	-16.507%
2026-01-30	46.4500	48.5000	46.4500	48.5000	+7.658%	3	856	-10.309%
2026-01-29	45.2100	45.2100	45.0500	45.0500	+0.133%	2	855	-3.441%
2026-01-28	45.1500	45.1500	44.7100	44.9900	+1.169%	5	855	-3.312%
2026-01-27	47.5000	47.5000	44.4700	44.4700	-10.162%	34	856	-2.181%
2026-01-26	49.5000	49.5000	49.5000	49.5000	+5.386%	2	840	-12.121%
2026-01-23	48.0500	48.4000	46.9700	46.9700	-7.721%	36	840	-7.388%
2026-01-22	50.0000	51.6900	50.0000	50.9000	+2.353%	10	854	-14.538%
2026-01-21	53.0000	53.0000	49.7300	49.7300	-2.299%	3	854	-12.528%
2026-01-20	55.5000	55.5000	50.9000	50.9000	-12.991%	23	853	-14.538%
2026-01-16	57.9500	58.5000	57.8500	58.5000	-1.266%	3	845	-25.641%
2026-01-14	58.6500	59.6500	58.5500	59.2500	-2.469%	14	845	-26.582%
2026-01-13	60.8000	60.8000	60.7500	60.7500	-3.264%	2	838	-28.395%
2026-01-12	63.4500	63.4500	62.1400	62.8000	-0.397%	10	837	-30.732%
2026-01-09	61.5000	63.0500	61.4500	63.0500	-2.701%	74	835	-31.007%
2026-01-05	65.0000	65.0000	64.8000	64.8000	+4.013%	2	803	-32.870%
2026-01-02	62.1500	62.3000	61.4000	62.3000	-9.051%	29	803	-30.177%
2025-12-31	68.5000	68.5000	68.5000	68.5000	+5.126%	1	788	-36.496%
2025-12-29	65.1600	65.1600	65.1600	65.1600	+3.429%	2	788	-33.241%
2025-12-26	63.0000	63.0000	63.0000	63.0000	-5.900%	1	790	-30.952%
2025-12-24	66.9500	66.9500	66.9500	66.9500	+1.439%	1	790	-35.026%
2025-12-23	66.0000	66.0000	66.0000	66.0000	+1.460%	2	790	-34.091%
2025-12-22	64.9000	65.0500	64.9000	65.0500	+0.077%	2	792	-33.128%
2025-12-19	65.0000	65.0000	65.0000	65.0000	-7.143%	4	792	-33.077%
2025-12-17	70.0000	70.0000	70.0000	70.0000	+3.550%	1	788	-37.857%
2025-12-16	67.6000	67.6000	67.6000	67.6000	+3.127%	3	789	-35.651%
2025-12-12	64.7800	65.5500	64.7800	65.5500	+1.865%	3	789	-33.638%
2025-12-10	64.2500	64.3500	64.2500	64.3500	-1.152%	2	789	-32.401%
2025-12-09	65.4000	65.4000	65.1000	65.1000	+5.425%	2	788	-33.180%
2025-12-08	62.0500	62.0500	61.7500	61.7500	-12.424%	2	787	-29.555%
2025-12-05	70.5100	70.5100	70.5100	70.5100	-9.637%	1	786	-38.307%
2025-12-01	78.0300	78.0300	78.0300	78.0300	+0.038%	1	787	-44.252%
2025-11-26	78.0000	78.0000	78.0000	78.0000	+0.645%	1	787	-44.231%
2025-11-25	77.5000	77.5000	77.5000	77.5000	+10.478%	1	787	-43.871%
2025-11-24	70.2500	70.2500	70.1500	70.1500	-3.068%	4	786	-37.990%
2025-11-19	71.1000	72.3700	71.1000	72.3700	-2.335%	2	784	-39.892%
2025-11-18	74.1000	74.1000	74.1000	74.1000	-4.572%	1	783	-41.296%
2025-11-14	83.0000	83.0000	77.6500	77.6500	-3.540%	4	784	-43.979%
2025-11-13	80.5000	80.5000	80.5000	80.5000	+12.824%	1	785	-45.963%
2025-11-12	71.3500	71.3500	71.3500	71.3500	+5.986%	1	784	-39.033%
2025-11-11	69.9500	69.9500	67.3200	67.3200	-2.717%	3	785	-35.383%
2025-11-07	69.1900	70.7800	69.1900	69.2000	+7.621%	4	785	-37.139%
2025-11-06	63.6800	64.3000	63.6800	64.3000	-0.310%	3	787	-32.348%
2025-11-05	62.6500	64.5000	62.6500	64.5000	+18.894%	4	785	-32.558%
2025-11-03	56.3000	56.3000	54.0000	54.2500	-1.632%	12	787	-19.816%
2025-10-31	55.1500	55.1500	55.1500	55.1500	-4.667%	1	787	-21.124%
2025-10-30	57.8500	57.8500	57.8500	57.8500	+7.130%	1	788	-24.806%
2025-10-29	53.8500	56.0000	52.9000	54.0000	-9.699%	5	788	-19.444%
2025-10-28	59.8000	59.8000	59.8000	59.8000	-3.299%	1	787	-27.258%
2025-10-27	62.0000	62.0000	60.4300	61.8400	-4.553%	4	789	-29.657%
2025-10-22	64.7900	64.7900	64.7900	64.7900	-3.586%	1	789	-32.860%
2025-10-21	67.5900	67.5900	67.2000	67.2000	-3.490%	381	788	-35.268%
2025-10-15	69.6300	69.6300	69.6300	69.6300	+0.346%	5	599	-37.527%
2025-10-10	69.3900	69.3900	69.3900	69.3900	-4.025%	1	599	-37.311%
2025-10-06	72.3000	72.3000	72.3000	72.3000	-0.317%	1	600	-39.834%
2025-09-29	74.1300	74.2700	72.5300	72.5300	-1.668%	7	601	-40.025%
2025-09-25	73.7600	73.7600	73.7600	73.7600	+2.062%	2	604	-41.025%
2025-09-24	72.2700	72.2700	72.2700	72.2700	+1.789%	1	606	-39.809%
2025-09-23	71.0000	71.0000	71.0000	71.0000	+1.068%	1	605	-38.732%
2025-09-22	69.5000	70.5500	69.5000	70.2500	+4.617%	3	606	-38.078%
2025-09-15	67.1500	67.1500	67.1500	67.1500	+3.276%	1	605	-35.220%
2025-09-10	65.0200	65.0200	65.0200	65.0200	-7.141%	1	605	-33.098%
2025-09-08	70.0200	70.0200	70.0200	70.0200	-4.993%	1	606	-37.875%
2025-09-05	73.7000	73.7000	73.7000	73.7000	+0.136%	1	607	-40.977%
2025-09-03	73.6500	73.6500	73.6000	73.6000	-5.398%	2	606	-40.897%
2025-09-02	75.0000	77.8000	75.0000	77.8000	+0.232%	6	607	-44.087%
2025-08-29	78.2100	78.2100	77.6200	77.6200	+3.424%	31	609	-43.958%
2025-08-28	74.5000	75.0500	73.9000	75.0500	+13.712%	21	609	-42.039%
2025-08-26	66.0000	66.0000	66.0000	66.0000	+3.286%	1	606	-34.091%
2025-08-25	66.9000	66.9000	63.0000	63.9000	-6.374%	10	606	-31.925%
2025-08-22	68.2500	68.2500	68.2500	68.2500	-0.510%	5	610	-36.264%
2025-08-20	68.6000	68.6000	68.6000	68.6000	+13.501%	1	610	-36.589%
2025-08-18	60.3500	60.5000	60.3500	60.4400	+0.532%	3	611	-28.028%
2025-08-15	61.3200	61.3200	60.0000	60.1200	-2.005%	4	611	-27.645%
2025-08-14	59.8000	61.3500	59.8000	61.3500	+0.739%	4	613	-29.095%
2025-08-13	59.6300	61.3000	59.6300	60.9000	+8.750%	7	609	-28.571%
2025-08-12	53.5500	56.0000	53.5500	56.0000	+5.840%	4	608	-22.321%
2025-08-11	52.9100	52.9100	52.9100	52.9100	-0.452%	1	607	-17.785%
2025-08-08	52.0500	53.1500	52.0500	53.1500	+2.507%	2	607	-18.156%
2025-08-07	50.9500	52.3000	50.9500	51.8500	-5.710%	41	609	-16.104%
2025-08-06	54.0800	54.9900	52.1500	54.9900	+2.593%	129	591	-20.895%
2025-08-05	53.8700	54.0500	53.6000	53.6000	+8.283%	37	557	-18.843%
2025-08-04	51.5500	51.5500	49.5000	49.5000	-27.206%	15	546	-12.121%
2025-07-24	67.0000	69.7000	67.0000	68.0000	-0.686%	8	548	-36.029%
2025-07-23	66.7600	68.5400	66.7600	68.4700	+8.769%	19	546	-36.469%
2025-07-21	63.9000	63.9000	62.9500	62.9500	-0.631%	5	545	-30.898%
2025-07-18	61.7900	64.5900	61.7900	63.3500	+5.531%	4	544	-31.334%
2025-07-16	60.3500	60.6500	60.0300	60.0300	-15.331%	125	542	-27.536%
2025-07-03	69.6500	71.0000	69.6500	70.9000	+4.944%	4	487	-38.646%
2025-07-02	67.5600	67.5600	67.5600	67.5600	-5.853%	1	487	-35.613%
2025-06-30	72.0000	72.1000	70.6900	71.7600	-0.444%	38	487	-39.381%
2025-06-27	72.3000	74.2500	72.0800	72.0800	-1.355%	72	501	-39.650%
2025-06-26	73.0700	73.0700	73.0700	73.0700	-9.790%	1	504	-40.468%
2025-06-24	75.8100	81.0000	75.8100	81.0000	+10.460%	3	504	-46.296%
2025-06-20	72.8400	73.3300	72.8400	73.3300	+1.355%	4	503	-40.679%
2025-06-17	72.3500	72.3500	72.3500	72.3500	-8.879%	2	505	-39.876%
2025-06-16	79.3700	79.4000	79.3500	79.4000	+4.680%	3	505	-45.214%
2025-06-12	75.8500	75.8500	75.8500	75.8500	-3.744%	1	504	-42.650%
2025-06-10	78.8000	78.8000	78.8000	78.8000	-3.194%	1	505	-44.797%
2025-06-09	81.5000	81.5000	81.4000	81.4000	-2.748%	2	504	-46.560%
2025-06-06	84.0500	84.0500	83.7000	83.7000	+4.040%	8	504	-48.029%
2025-06-04	82.4800	82.4800	80.0500	80.4500	-12.459%	5	503	-45.929%
2025-05-28	94.3400	94.3400	91.9000	91.9000	-2.483%	4	504	-52.666%
2025-05-27	94.2400	94.2400	94.2400	94.2400	-0.328%	1	501	-53.841%
2025-05-21	94.5500	94.5500	94.5500	94.5500	-2.536%	1	500	-53.993%
2025-05-19	97.0100	97.0100	97.0100	97.0100	-1.762%	1	499	-55.159%
2025-05-16	98.7500	98.7500	98.7500	98.7500	-1.250%	2	498	-55.949%
2025-05-13	100.0000	100.0000	100.0000	100.0000	-3.549%	1	497	-56.500%
2025-05-06	102.9900	103.6800	102.8400	103.6800	-1.257%	3	497	-58.044%
2025-05-05	108.0000	108.0000	105.0000	105.0000	-14.634%	6	495	-58.571%
2025-05-02	123.0000	123.0000	123.0000	123.0000	+5.128%	2	495	-64.634%
2025-04-25	117.0000	117.0000	117.0000	117.0000	+7.725%	2	495	-62.821%
2025-04-22	108.6100	108.6100	108.6100	108.6100	-2.810%	8	495	-59.948%
2025-04-16	111.7500	111.7500	111.7500	111.7500	-8.790%	1	495	-61.074%
2025-04-15	122.5200	122.5200	122.5200	122.5200	+10.578%	1	495	-64.496%
2025-04-10	110.8000	110.8000	110.8000	110.8000	+18.795%	1	495	-60.740%
2025-04-09	93.2700	93.2700	93.2700	93.2700	+7.839%	1	496	-53.361%
2025-04-07	78.6000	100.9000	78.6000	86.4900	-10.521%	8	497	-49.705%
2025-04-04	100.0000	101.5000	96.6600	96.6600	-19.045%	8	500	-54.997%
2025-04-03	119.5000	119.5000	119.4000	119.4000	+1.444%	2	502	-63.568%
2025-04-01	117.2500	118.0000	116.7500	117.7000	+0.684%	16	502	-63.042%
2025-03-31	109.7000	116.9000	109.7000	116.9000	+5.840%	23	517	-62.789%
2025-03-28	114.5000	114.5000	110.4000	110.4500	+0.363%	10	520	-60.616%
2025-03-24	109.1900	110.0500	109.1900	110.0500	-0.605%	3	524	-60.473%
2025-03-18	110.7200	110.7200	110.7200	110.7200	+4.522%	5	524	-60.712%
2025-03-17	105.9300	105.9300	105.9300	105.9300	+18.450%	1	524	-58.935%
2025-03-10	89.4300	89.4300	89.4300	89.4300	-0.268%	2	523	-51.359%
2025-03-07	89.3800	89.7300	89.3800	89.6700	-0.588%	32	523	-51.489%
2025-03-05	90.7700	91.3100	90.2000	90.2000	+1.863%	3	533	-51.774%
2025-03-04	88.5500	88.5500	88.5500	88.5500	-8.219%	1	532	-50.875%
2025-03-03	98.7300	98.7300	96.4800	96.4800	-3.751%	4	533	-54.913%
2025-02-28	96.5000	100.2400	96.5000	100.2400	+9.672%	4	535	-56.604%
2025-02-27	91.4000	91.4000	91.4000	91.4000	+5.922%	1	536	-52.407%
2025-02-26	87.4200	87.4200	86.2900	86.2900	-0.300%	3	536	-49.589%
2025-02-25	86.7500	86.7500	84.0600	86.5500	-5.078%	5	536	-49.740%
2025-02-24	81.3000	91.1900	81.3000	91.1800	+26.026%	10	536	-52.292%
2025-02-21	72.7700	72.7700	72.2600	72.3500	-2.031%	18	531	-39.876%
2025-02-20	72.8600	73.8500	71.1500	73.8500	-3.186%	14	527	-41.097%
2025-02-18	72.9800	76.2800	72.9800	76.2800	+0.421%	5	523	-42.973%
2025-02-14	77.0000	77.0000	75.6200	75.9600	+3.235%	12	518	-42.733%
2025-02-13	73.5800	73.5800	73.5800	73.5800	+8.079%	1	518	-40.881%
2025-02-12	67.1000	68.0800	67.1000	68.0800	-3.774%	11	519	-36.105%
2025-02-07	70.3400	70.7500	70.3400	70.7500	+0.312%	6	509	-38.516%
2025-02-06	68.5000	71.5200	68.5000	70.5300	+2.129%	134	510	-38.324%
2025-02-05	69.0600	69.0600	69.0600	69.0600	+14.813%	43	536	-37.011%
2025-02-03	59.3900	60.1500	59.3900	60.1500	-7.462%	3	536	-27.681%
2025-01-31	66.4000	66.4000	64.7500	65.0000	-3.974%	98	535	-33.077%
2025-01-30	67.5400	67.8300	67.5400	67.6900	+5.272%	5	493	-35.736%
2025-01-29	64.9000	65.8100	64.3000	64.3000	-2.576%	88	498	-32.348%
2025-01-28	66.9500	66.9500	66.0000	66.0000	-3.055%	19	480	-34.091%
2025-01-27	66.1300	68.0800	66.1300	68.0800	+11.424%	2	471	-36.105%
2025-01-24	60.1700	61.1000	60.1400	61.1000	+2.003%	52	471	-28.805%
2025-01-22	62.0000	62.0000	57.2000	59.9000	-9.938%	87	463	-27.379%
2025-01-21	66.5100	66.5100	66.5100	66.5100	+3.922%	1	392	-34.596%
2025-01-17	64.0000	64.0000	64.0000	64.0000	+6.631%	2	392	-32.031%
2025-01-16	60.1100	60.1100	60.0200	60.0200	+2.862%	2	392	-27.524%
2025-01-15	58.6000	58.6000	58.3500	58.3500	+11.675%	2	391	-25.450%
2025-01-14	52.1000	52.2500	52.1000	52.2500	-12.917%	2	391	-16.746%
2025-01-06	60.0000	60.0000	60.0000	60.0000	+0.083%	1	391	-27.500%
2025-01-03	59.0300	59.9500	59.0300	59.9500	+3.362%	42	390	-27.440%
2024-12-19	58.0000	58.0000	58.0000	58.0000	+4.036%	1	389	-25.000%
2024-12-18	59.0000	59.0000	55.7500	55.7500	-12.343%	4	389	-21.973%
2024-12-12	64.4300	64.4300	63.6000	63.6000	-3.942%	2	392	-31.604%
2024-12-11	66.2100	66.2100	66.2100	66.2100	+1.161%	1	391	-34.300%
2024-12-10	65.4500	65.4500	65.4500	65.4500	-1.594%	20	391	-33.537%
2024-12-09	67.0000	67.0000	66.5100	66.5100	-2.905%	6	388	-34.596%
2024-12-06	68.5000	68.5000	68.5000	68.5000	-2.143%	2	382	-36.496%
2024-12-05	70.0000	70.0000	70.0000	70.0000	+1.523%	1	383	-37.857%
2024-12-04	68.9500	68.9500	68.9500	68.9500	-5.509%	1	382	-36.911%
2024-12-03	72.9700	72.9700	72.9700	72.9700	-5.246%	4	381	-40.386%
2024-12-02	76.9500	77.0100	76.9500	77.0100	-4.157%	2	380	-43.514%
2024-11-29	82.0000	82.0000	80.3500	80.3500	-7.110%	6	380	-45.862%
2024-11-27	86.5000	86.5000	86.5000	86.5000	+13.592%	4	384	-49.711%
2024-11-26	76.1500	76.1500	76.1500	76.1500	-5.662%	1	384	-42.876%
2024-11-25	80.7200	80.7200	80.7200	80.7200	+3.487%	1	385	-46.110%
2024-11-22	77.0000	78.0000	77.0000	78.0000	+11.828%	12	385	-44.231%
2024-11-20	69.7500	69.7500	69.7500	69.7500	-1.761%	2	384	-37.634%
2024-11-19	71.0000	71.0000	71.0000	71.0000	-0.893%	1	386	-38.732%
2024-11-15	71.9000	71.9000	71.6400	71.6400	+2.710%	6	385	-39.280%
2024-11-12	69.7500	69.7500	69.7500	69.7500	-2.652%	5	382	-37.634%
2024-11-11	71.6500	71.6500	71.6500	71.6500	+8.924%	20	382	-39.288%
2024-11-07	69.7500	69.7500	65.7800	65.7800	-6.109%	2	391	-33.870%
2024-11-06	67.4800	70.0600	67.4800	70.0600	+32.064%	3	391	-37.910%
2024-11-04	53.0500	53.0500	53.0500	53.0500	-14.573%	20	390	-18.002%
2024-10-31	62.0500	62.1000	62.0500	62.1000	+1.305%	2	382	-29.952%
2024-10-30	61.3000	61.3000	61.3000	61.3000	+1.155%	1	382	-29.038%
2024-10-25	61.0000	61.0000	60.6000	60.6000	-5.238%	16	383	-28.218%
2024-10-23	63.9500	63.9500	63.9500	63.9500	-1.615%	5	383	-31.978%
2024-10-22	65.0000	65.0000	65.0000	65.0000	-0.383%	1	380	-33.077%
2024-10-21	66.1500	66.1500	65.2500	65.2500	-1.046%	5	381	-33.333%
2024-10-18	65.9300	65.9400	65.9300	65.9400	-3.737%	4	381	-34.031%
2024-10-17	67.3000	68.5000	67.3000	68.5000	+8.249%	2	381	-36.496%
2024-10-14	63.2800	63.2800	63.2800	63.2800	-1.048%	4	381	-31.258%
2024-10-11	65.0000	65.0000	63.9500	63.9500	+3.395%	4	379	-31.978%
2024-10-07	65.0000	65.0000	61.5500	61.8500	-4.405%	3	378	-29.669%
2024-10-04	65.0800	65.0800	64.4700	64.7000	+10.598%	52	379	-32.767%
2024-09-25	58.0000	58.5000	58.0000	58.5000	-6.995%	2	405	-25.641%
2024-09-19	63.8500	63.8500	62.9000	62.9000	+0.640%	3	407	-30.843%
2024-09-17	63.8000	63.8000	62.5000	62.5000	+8.507%	5	408	-30.400%
2024-09-16	57.6000	57.6000	57.6000	57.6000	+0.876%	1	407	-24.479%
2024-09-13	57.0000	57.1000	57.0000	57.1000	-2.974%	6	406	-23.818%
2024-09-12	58.8500	58.8500	58.8500	58.8500	-3.207%	2	405	-26.083%
2024-09-11	60.0000	60.9000	57.8700	60.8000	-11.564%	11	405	-28.454%
2024-09-09	67.0000	68.7500	67.0000	68.7500	+4.167%	3	403	-36.727%
2024-09-06	66.0000	66.0000	66.0000	66.0000	-4.762%	2	403	-34.091%
2024-09-05	75.9800	75.9800	69.3000	69.3000	-10.000%	21	402	-37.229%
2024-09-04	81.5000	81.5000	77.0000	77.0000	-2.098%	4	399	-43.506%
2024-09-03	79.2400	80.6800	78.6500	78.6500	+7.196%	4	398	-44.692%
2024-08-30	73.0000	73.5000	73.0000	73.3700	+3.338%	14	391	-40.711%
2024-08-29	70.2300	71.0000	70.2300	71.0000	+3.953%	21	391	-38.732%
2024-08-28	68.3000	68.3000	68.3000	68.3000	+2.322%	5	397	-36.310%
2024-08-27	64.9400	66.8000	64.7500	66.7500	+9.516%	7	395	-34.831%
2024-08-26	62.5800	62.6000	60.9500	60.9500	+9.151%	30	392	-28.630%
2024-08-21	58.0900	58.0900	55.8400	55.8400	-4.645%	4	387	-22.099%
2024-08-20	59.4500	59.4500	58.5600	58.5600	-2.319%	2	383	-25.717%
2024-08-19	59.9500	59.9500	59.9500	59.9500	+6.730%	1	382	-27.440%
2024-08-16	55.7500	56.1700	55.7200	56.1700	-1.266%	6	381	-22.557%
2024-08-15	55.8500	56.8900	55.8500	56.8900	+8.776%	3	382	-23.537%
2024-08-14	51.6000	52.3000	51.6000	52.3000	+7.304%	3	381	-16.826%
2024-08-13	48.7400	48.7400	48.7400	48.7400	-5.286%	1	380	-10.751%
2024-08-08	51.3000	51.4600	50.8500	51.4600	+4.381%	13	380	-15.468%
2024-08-07	48.5500	49.3000	48.5500	49.3000	+5.771%	2	380	-11.765%
2024-08-06	46.6100	46.6100	46.6100	46.6100	+9.157%	1	380	-6.672%
2024-08-05	40.0000	42.7000	40.0000	42.7000	-26.670%	2	379	+1.874%
2024-07-30	58.3800	58.3800	58.2300	58.2300	+3.575%	3	377	-25.296%
2024-07-29	54.1000	56.4000	54.1000	56.2200	+0.071%	4	377	-22.625%
2024-07-26	56.2500	56.2500	56.1800	56.1800	+3.083%	4	378	-22.570%
2024-07-24	54.5000	54.5000	54.5000	54.5000	-0.220%	1	378	-20.183%
2024-07-23	55.0000	55.0000	54.6200	54.6200	-10.941%	2	377	-20.359%
2024-07-18	61.5000	61.5000	61.3300	61.3300	+2.081%	4	377	-29.072%
2024-07-17	60.0800	60.0800	60.0800	60.0800	+9.058%	10	377	-27.597%
2024-07-16	52.9000	55.0900	52.9000	55.0900	+5.739%	2	377	-21.038%
2024-07-15	52.6200	52.6200	52.1000	52.1000	+8.610%	2	377	-16.507%
2024-07-12	46.2300	49.9800	46.2300	47.9700	+15.535%	72	377	-9.318%
2024-07-10	40.7600	41.5200	40.7600	41.5200	+3.878%	30	356	+4.769%
2024-07-08	39.3000	39.9700	39.3000	39.9700	+3.148%	2	356	+8.832%
2024-07-05	38.7500	38.7500	38.7500	38.7500	+0.649%	20	356	+12.258%
2024-07-03	38.5000	38.5000	38.3000	38.5000	+1.316%	182	165	+12.987%
2024-07-02	38.0000	38.0000	38.0000	38.0000	0.000%	26	165	+14.474%
2024-07-01	37.1300	38.0000	36.7500	38.0000	-1.809%	98	139	+14.474%
2024-06-28	39.5000	39.5000	38.7000	38.7000	-1.901%	40	65	+12.403%
2024-06-27	39.4500	39.4500	39.4500	39.4500	+2.468%	1	45	+10.266%
2024-06-26	39.0000	39.0000	38.5000	38.5000	-3.509%	15	45	+12.987%
2024-06-25	40.0000	40.0000	39.9000	39.9000	0.000%	30	30	+9.023%