Dark

BRKB20261218C460
BRK.B Dec 18 2026 460.00 Call (BRKB261218C00460000)
option OPRA

Inactive

Aug 18, 2026

54.46-9.625%(-5.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	54.4600	54.4600	54.4600	54.4600	-9.625%	2	312	0.000%
2026-08-12	59.5500	60.2600	59.5500	60.2600	-25.605%	6	310	-9.625%
2026-08-10	84.0000	85.5500	81.0000	81.0000	+14.585%	10	311	-32.765%
2026-08-07	70.6900	70.6900	70.6900	70.6900	-5.368%	3	313	-22.959%
2026-08-06	72.3700	74.7000	72.3700	74.7000	+16.265%	2	313	-27.095%
2026-07-31	63.9000	64.2500	63.9000	64.2500	+2.390%	2	315	-15.237%
2026-07-29	62.7500	62.7500	62.7500	62.7500	-0.822%	1	316	-13.211%
2026-07-28	63.2700	63.2700	63.2700	63.2700	+23.165%	1	316	-13.924%
2026-07-24	51.2000	51.3800	51.2000	51.3700	+13.525%	5	317	+6.015%
2026-07-22	45.2500	45.2500	45.2500	45.2500	-5.729%	1	317	+20.354%
2026-07-17	56.8400	56.8400	48.0000	48.0000	+4.918%	5	317	+13.458%
2026-07-16	45.7500	45.7500	45.7500	45.7500	-5.083%	1	313	+19.038%
2026-07-15	48.2000	48.2000	48.2000	48.2000	-23.273%	2	313	+12.988%
2026-07-02	62.8200	62.8200	62.8200	62.8200	+9.825%	1	315	-13.308%
2026-07-01	57.2000	57.2000	57.2000	57.2000	+17.261%	2	315	-4.790%
2026-06-25	48.7800	48.7800	48.7800	48.7800	-3.692%	1	313	+11.644%
2026-06-17	50.6500	50.6500	50.6500	50.6500	-7.319%	1	313	+7.522%
2026-06-16	54.6500	54.6500	54.6500	54.6500	+17.275%	1	312	-0.348%
2026-06-11	46.6000	46.6000	46.6000	46.6000	-7.264%	1	313	+16.867%
2026-06-09	52.5000	52.5000	50.2500	50.2500	+24.474%	2	313	+8.378%
2026-06-03	40.3700	40.3700	40.3700	40.3700	+4.857%	1	314	+34.902%
2026-06-02	39.8000	39.8000	38.5000	38.5000	+4.478%	2	314	+41.455%
2026-06-01	37.8500	37.8500	36.6500	36.8500	-9.681%	5	315	+47.788%
2026-05-29	40.8000	40.8000	40.8000	40.8000	-2.416%	1	314	+33.480%
2026-05-28	42.9500	42.9500	41.8100	41.8100	-12.787%	7	314	+30.256%
2026-05-22	47.9400	47.9400	47.9400	47.9400	+7.009%	5	313	+13.600%
2026-05-21	44.8000	44.8000	44.8000	44.8000	-11.811%	3	313	+21.563%
2026-05-18	50.8000	50.8000	50.8000	50.8000	-1.474%	1	313	+7.205%
2026-05-15	51.5600	51.5600	51.5600	51.5600	+10.882%	1	313	+5.625%
2026-05-14	46.5000	46.5000	46.5000	46.5000	-1.169%	1	314	+17.118%
2026-05-12	47.0500	47.0500	47.0500	47.0500	+5.140%	10	314	+15.749%
2026-05-11	45.0500	45.0500	44.7500	44.7500	+22.603%	11	314	+21.698%
2026-05-05	37.0300	37.0300	36.5000	36.5000	-8.291%	3	314	+49.205%
2026-04-22	39.8500	39.8500	39.8000	39.8000	-17.101%	2	314	+36.834%
2026-04-14	48.0100	48.0100	48.0100	48.0100	-5.492%	50	313	+13.435%
2026-04-07	51.2000	51.2000	50.8000	50.8000	-4.780%	12	280	+7.205%
2026-03-31	53.3500	53.3500	53.3500	53.3500	+0.717%	7	280	+2.081%
2026-03-30	49.3000	52.9900	49.3000	52.9700	+10.885%	23	284	+2.813%
2026-03-27	47.7700	47.7700	47.7700	47.7700	-8.871%	6	283	+14.005%
2026-03-26	52.4200	52.4200	52.4200	52.4200	-2.908%	1	286	+3.892%
2026-03-25	53.9900	53.9900	53.9900	53.9900	-3.382%	40	285	+0.871%
2026-03-20	55.8800	55.8800	55.8800	55.8800	-18.423%	13	298	-2.541%
2026-03-06	64.0000	68.5000	63.0000	68.5000	+2.622%	27	298	-20.496%
2026-03-05	66.8500	66.8500	66.7500	66.7500	+20.749%	2	299	-18.412%
2026-03-03	50.5000	55.2800	50.5000	55.2800	-1.724%	3	298	-1.483%
2026-03-02	54.7900	56.2500	52.8000	56.2500	-22.840%	5	297	-3.182%
2026-02-27	72.9000	72.9000	72.9000	72.9000	+6.036%	1	298	-25.295%
2026-02-18	68.8500	68.8500	68.7500	68.7500	-1.926%	2	298	-20.785%
2026-02-11	70.2500	70.4000	70.1000	70.1000	-0.071%	6	298	-22.311%
2026-02-10	68.4700	70.1500	68.4700	70.1500	-2.434%	4	300	-22.366%
2026-02-09	71.9000	71.9000	71.9000	71.9000	-2.548%	1	300	-24.256%
2026-02-05	68.9000	73.7800	68.9000	73.7800	-5.289%	5	301	-26.186%
2026-02-04	77.8000	77.9000	77.8000	77.9000	+18.209%	2	301	-30.090%
2026-02-03	61.9000	65.9000	61.9000	65.9000	+15.614%	4	301	-17.360%
2026-02-02	57.0000	57.0000	57.0000	57.0000	+11.350%	2	303	-4.456%
2026-01-27	51.6000	51.6000	51.1700	51.1900	-5.901%	70	305	+6.388%
2026-01-26	54.4000	54.4000	54.4000	54.4000	-0.893%	1	352	+0.110%
2026-01-23	54.8900	54.8900	54.8900	54.8900	-6.010%	1	351	-0.783%
2026-01-22	58.4000	58.4000	58.4000	58.4000	-0.137%	1	351	-6.747%
2026-01-20	57.6000	58.4800	57.6000	58.4800	-10.375%	5	351	-6.874%
2026-01-15	64.1700	65.2500	64.1700	65.2500	-1.880%	2	348	-16.536%
2026-01-13	66.5000	66.5000	66.5000	66.5000	-5.203%	1	347	-18.105%
2026-01-12	67.7500	70.1500	67.7500	70.1500	+3.926%	2	346	-22.366%
2026-01-07	67.5000	67.5000	67.5000	67.5000	-11.429%	2	345	-19.319%
2025-12-31	76.2100	76.2100	76.2100	76.2100	+3.687%	1	344	-28.540%
2025-12-30	73.5000	73.5000	73.5000	73.5000	+1.801%	1	344	-25.905%
2025-12-24	72.2000	72.2000	72.2000	72.2000	-0.069%	3	344	-24.571%
2025-12-22	71.9500	72.2500	71.4000	72.2500	-4.050%	4	344	-24.623%
2025-12-18	77.1000	77.1000	75.3000	75.3000	-3.523%	3	343	-27.676%
2025-12-15	78.0500	78.0500	78.0500	78.0500	+6.017%	2	345	-30.224%
2025-12-12	71.0500	73.6200	70.6500	73.6200	+5.171%	3	347	-26.026%
2025-12-11	70.0500	70.9100	70.0000	70.0000	+1.952%	11	347	-22.200%
2025-12-10	70.1500	70.1500	68.6300	68.6600	+0.234%	93	339	-20.682%
2025-12-09	73.4000	73.4000	68.5000	68.5000	0.000%	5	259	-20.496%
2025-12-08	70.0000	70.0000	68.2800	68.5000	-12.179%	4	260	-20.496%
2025-12-05	78.0000	78.0000	78.0000	78.0000	+1.299%	2	257	-30.179%
2025-12-04	76.5000	77.0000	76.4200	77.0000	-9.677%	8	257	-29.273%
2025-11-26	83.0000	85.2500	83.0000	85.2500	+11.104%	9	248	-36.117%
2025-11-24	77.2000	77.2000	76.7300	76.7300	-8.763%	4	248	-29.024%
2025-11-21	84.1000	84.1000	84.1000	84.1000	+4.020%	1	248	-35.244%
2025-11-20	81.0000	81.0000	80.8500	80.8500	+4.188%	2	249	-32.641%
2025-11-19	76.0700	77.6000	76.0700	77.6000	-3.543%	12	251	-29.820%
2025-11-18	79.9300	80.4500	79.3500	80.4500	-4.737%	20	259	-32.306%
2025-11-17	86.0000	86.0000	84.4400	84.4500	+0.416%	5	275	-35.512%
2025-11-13	84.1000	84.1000	84.1000	84.1000	+5.600%	1	276	-35.244%
2025-11-12	79.1200	79.6400	79.1200	79.6400	+5.904%	2	276	-31.617%
2025-11-11	75.2000	75.2000	75.2000	75.2000	-2.930%	1	277	-27.580%
2025-11-10	77.4700	77.4700	77.4700	77.4700	+0.078%	1	278	-29.702%
2025-11-07	77.0000	78.3000	77.0000	77.4100	+5.607%	4	278	-29.647%
2025-11-06	72.6400	73.3000	72.6400	73.3000	+0.328%	4	277	-25.703%
2025-11-05	71.0000	73.0600	71.0000	73.0600	+5.122%	13	279	-25.459%
2025-11-04	68.0000	69.5000	68.0000	69.5000	+12.624%	5	292	-21.640%
2025-11-03	61.7100	61.7100	61.7100	61.7100	+1.164%	1	296	-11.749%
2025-10-31	61.2500	61.2500	60.8000	61.0000	-5.500%	3	296	-10.721%
2025-10-30	62.6500	64.5500	62.6500	64.5500	+7.583%	18	296	-15.631%
2025-10-29	60.4000	61.0000	60.0000	60.0000	-10.581%	9	283	-9.233%
2025-10-28	65.7000	67.1500	65.7000	67.1000	+0.104%	23	283	-18.838%
2025-10-27	68.0000	68.0000	67.0300	67.0300	-7.199%	2	280	-18.753%
2025-10-24	71.8500	73.0500	71.8500	72.2300	+0.824%	5	280	-24.602%
2025-10-23	70.1500	72.0000	70.1500	71.6400	-2.821%	3	276	-23.981%
2025-10-21	75.0000	75.5000	73.7200	73.7200	-0.513%	28	274	-26.126%
2025-10-20	74.1000	74.1000	74.1000	74.1000	+3.636%	4	291	-26.505%
2025-10-16	71.5000	71.5000	71.5000	71.5000	-6.597%	1	291	-23.832%
2025-10-15	76.9000	76.9000	76.5000	76.5500	-0.584%	4	290	-28.857%
2025-10-14	77.3600	78.0000	77.0000	77.0000	+5.479%	4	289	-29.273%
2025-10-13	73.0000	73.0000	73.0000	73.0000	0.000%	1	293	-25.397%
2025-10-10	74.7000	74.7000	73.0000	73.0000	-7.243%	17	293	-25.397%
2025-10-09	79.0000	79.0000	78.7000	78.7000	-4.374%	4	288	-30.801%
2025-10-08	82.3000	82.3000	82.3000	82.3000	+1.417%	1	284	-33.827%
2025-10-03	78.6500	81.1500	78.6500	81.1500	+4.561%	9	285	-32.890%
2025-10-02	78.7900	78.7900	77.6100	77.6100	-2.988%	6	286	-29.829%
2025-10-01	80.0000	80.0000	80.0000	80.0000	-1.356%	1	280	-31.925%
2025-09-26	82.4500	82.6000	81.1000	81.1000	+7.417%	6	279	-32.848%
2025-09-15	75.5000	75.5000	75.5000	75.5000	-3.019%	10	279	-27.868%
2025-09-11	77.1500	77.8500	77.1500	77.8500	+2.569%	3	289	-30.045%
2025-09-09	75.9000	75.9000	75.9000	75.9000	-6.642%	5	290	-28.248%
2025-09-05	80.1500	81.3000	80.1500	81.3000	+1.625%	7	290	-33.014%
2025-09-03	80.0000	80.0000	80.0000	80.0000	-7.193%	1	291	-31.925%
2025-08-29	87.3000	87.9500	86.2000	86.2000	+6.027%	3	291	-36.821%
2025-08-28	81.4000	81.4000	81.1500	81.3000	+1.435%	8	291	-33.014%
2025-08-27	78.1400	80.1500	78.1400	80.1500	+8.899%	2	295	-32.052%
2025-08-22	77.2500	77.2500	73.0000	73.6000	-1.380%	28	296	-26.005%
2025-08-21	74.6300	74.6300	74.6300	74.6300	-0.546%	1	280	-27.027%
2025-08-20	76.4500	76.8500	75.0400	75.0400	+3.148%	4	280	-27.425%
2025-08-19	72.2600	72.7500	72.2600	72.7500	+11.494%	16	278	-25.141%
2025-08-18	65.6000	65.6000	65.2500	65.2500	-2.086%	6	294	-16.536%
2025-08-14	65.1500	66.6400	65.1500	66.6400	-0.878%	3	291	-18.277%
2025-08-13	67.0000	67.2300	67.0000	67.2300	+8.786%	2	290	-18.994%
2025-08-12	62.5000	62.5000	61.8000	61.8000	+7.441%	2	290	-11.877%
2025-08-08	58.0500	58.0500	57.5200	57.5200	-3.328%	5	288	-5.320%
2025-08-07	59.5000	59.5000	59.5000	59.5000	-0.585%	1	286	-8.471%
2025-08-06	60.5500	60.5500	59.8500	59.8500	+1.959%	13	285	-9.006%
2025-08-05	58.0000	58.7000	58.0000	58.7000	+8.203%	4	286	-7.223%
2025-08-04	55.5500	56.2500	53.0900	54.2500	-19.030%	21	285	+0.387%
2025-08-01	66.3500	67.0000	66.3500	67.0000	-2.261%	5	266	-18.716%
2025-07-30	68.5500	68.5500	68.5500	68.5500	-2.835%	1	262	-20.554%
2025-07-29	74.0000	74.6500	70.5000	70.5500	-3.883%	5	262	-22.807%
2025-07-28	77.0500	77.0500	73.4000	73.4000	-2.264%	5	261	-25.804%
2025-07-25	72.0800	75.1000	72.0800	75.1000	-0.398%	5	257	-27.483%
2025-07-24	73.3000	76.5000	73.2100	75.4000	+1.208%	4	256	-27.772%
2025-07-23	73.3000	74.8000	73.3000	74.5000	+0.472%	4	254	-26.899%
2025-07-22	74.1500	74.1500	74.1500	74.1500	+6.202%	1	257	-26.554%
2025-07-21	69.8200	69.8200	69.8200	69.8200	+6.758%	1	257	-21.999%
2025-07-17	64.1500	65.4000	64.1500	65.4000	-1.208%	2	257	-16.728%
2025-07-16	66.6500	66.6500	66.2000	66.2000	-6.431%	2	257	-17.734%
2025-07-09	70.7500	70.7500	70.7500	70.7500	-11.728%	1	257	-23.025%
2025-07-01	80.0800	80.3800	80.0800	80.1500	+3.486%	26	258	-32.052%
2025-06-27	77.4500	77.4500	77.4500	77.4500	-5.950%	1	246	-29.684%
2025-06-17	82.3500	82.3500	82.3500	82.3500	-5.939%	2	245	-33.868%
2025-06-04	87.2500	87.5500	87.1500	87.5500	-7.403%	4	245	-37.796%
2025-06-02	94.5000	94.5500	94.5000	94.5500	-4.918%	3	245	-42.401%
2025-05-22	99.4400	99.4400	99.4400	99.4400	-4.015%	2	246	-45.233%
2025-05-05	103.7300	103.7300	103.6000	103.6000	-15.635%	17	246	-47.432%
2025-04-28	122.7000	122.8000	122.7000	122.8000	+19.513%	2	229	-55.651%
2025-04-21	110.4500	110.4500	102.7500	102.7500	-12.568%	3	229	-46.998%
2025-04-17	117.5200	117.5200	117.5200	117.5200	-2.473%	1	230	-53.659%
2025-04-11	120.5000	120.5000	120.5000	120.5000	+11.265%	2	230	-54.805%
2025-04-10	108.3000	108.3000	108.3000	108.3000	+0.510%	2	230	-49.714%
2025-04-08	107.7500	107.7500	107.7500	107.7500	+15.860%	1	232	-49.457%
2025-04-07	93.0000	93.0000	93.0000	93.0000	-11.932%	1	232	-41.441%
2025-04-04	105.6000	105.6000	105.6000	105.6000	-15.486%	2	232	-48.428%
2025-04-02	124.8500	125.0000	124.8500	124.9500	+8.699%	6	232	-56.415%
2025-03-31	114.9500	114.9500	114.9500	114.9500	-2.419%	1	232	-52.623%
2025-03-28	117.7500	117.8000	117.7500	117.8000	-5.533%	4	233	-53.769%
2025-03-27	125.9400	125.9400	124.7000	124.7000	+8.388%	3	234	-56.327%
2025-03-21	113.9500	115.1000	113.9500	115.0500	-0.819%	8	235	-52.664%
2025-03-20	116.0000	116.0000	116.0000	116.0000	+4.505%	4	235	-53.052%
2025-03-17	111.0000	111.0000	111.0000	111.0000	+14.433%	1	235	-50.937%
2025-03-11	91.5900	97.0000	91.5900	97.0000	+0.779%	2	236	-43.856%
2025-03-10	96.3500	96.3500	96.2500	96.2500	+2.524%	3	237	-43.418%
2025-03-07	92.7300	93.8800	92.7000	93.8800	-9.163%	6	240	-41.990%
2025-03-04	103.3500	103.3500	103.3500	103.3500	+8.129%	3	243	-47.305%
2025-02-27	95.5800	95.5800	95.5800	95.5800	+0.084%	3	243	-43.022%
2025-02-26	95.5000	95.5000	95.5000	95.5000	-5.819%	1	243	-42.974%
2025-02-25	101.4000	101.4000	101.4000	101.4000	+8.345%	16	259	-46.292%
2025-02-24	90.0000	95.5300	90.0000	93.5900	+16.434%	52	259	-41.810%
2025-02-21	80.2000	80.3800	80.2000	80.3800	+0.500%	4	260	-32.247%
2025-02-20	79.9800	79.9800	79.9800	79.9800	-4.330%	1	260	-31.908%
2025-02-19	84.1500	84.2500	83.6000	83.6000	+0.614%	50	261	-34.856%
2025-02-18	82.9000	83.1800	82.9000	83.0900	+0.108%	4	252	-34.457%
2025-02-14	83.0000	83.0000	83.0000	83.0000	+13.699%	2	255	-34.386%
2025-02-12	73.0000	73.0000	73.0000	73.0000	-4.886%	1	255	-25.397%
2025-02-06	77.6000	77.6000	76.7500	76.7500	+2.744%	4	256	-29.042%
2025-01-30	71.4300	74.7000	71.4300	74.7000	+3.034%	6	256	-27.095%
2025-01-27	72.9800	72.9800	72.5000	72.5000	+7.983%	3	256	-24.883%
2025-01-24	66.5800	67.3400	66.5800	67.1400	+0.209%	72	256	-18.886%
2025-01-23	67.0000	67.0000	67.0000	67.0000	+1.716%	1	245	-18.716%
2025-01-22	63.9500	65.8700	63.9500	65.8700	-8.856%	2	244	-17.322%
2025-01-21	74.0900	74.4200	72.2700	72.2700	+0.515%	30	243	-24.644%
2025-01-17	71.9000	71.9000	71.9000	71.9000	+8.365%	2	263	-24.256%
2025-01-16	66.0000	66.4000	66.0000	66.3500	+0.836%	3	263	-17.920%
2025-01-15	65.8000	65.8000	65.8000	65.8000	+0.076%	1	262	-17.234%
2025-01-06	64.2500	65.9000	64.2500	65.7500	-3.451%	7	262	-17.171%
2024-12-26	65.7300	68.1000	65.7300	68.1000	+6.824%	22	262	-20.029%
2024-12-23	63.7500	63.7500	63.7500	63.7500	-4.494%	8	262	-14.573%
2024-12-20	66.9000	67.5500	66.7500	66.7500	+3.810%	3	262	-18.412%
2024-12-19	65.3000	65.3000	63.4000	64.3000	-4.101%	7	261	-15.303%
2024-12-18	66.9000	67.0500	66.9000	67.0500	+4.180%	2	255	-18.777%
2024-12-17	65.0000	65.0000	64.3600	64.3600	-2.779%	13	253	-15.382%
2024-12-16	67.6500	67.6500	66.2000	66.2000	-3.372%	2	254	-17.734%
2024-12-13	68.4800	68.5100	68.4800	68.5100	+0.750%	4	254	-20.508%
2024-12-12	68.9500	68.9500	68.0000	68.0000	-1.449%	7	252	-19.912%
2024-12-11	69.0000	69.0000	69.0000	69.0000	-0.043%	1	251	-21.072%
2024-12-10	69.0300	69.0300	69.0300	69.0300	-6.082%	1	250	-21.107%
2024-12-04	74.1200	74.1200	73.5000	73.5000	-4.854%	3	250	-25.905%
2024-12-03	78.8500	78.8500	76.9500	77.2500	-7.207%	3	249	-29.502%
2024-12-02	84.0500	85.2400	83.2500	83.2500	-4.661%	14	249	-34.583%
2024-11-29	87.3200	87.3200	87.3200	87.3200	-5.293%	2	250	-37.632%
2024-11-27	85.1000	93.6000	85.1000	92.2000	+11.420%	23	250	-40.933%
2024-11-26	83.1300	84.1500	82.7500	82.7500	-3.667%	16	250	-34.187%
2024-11-25	85.9000	85.9000	85.9000	85.9000	+2.628%	1	251	-36.601%
2024-11-22	83.6000	83.7000	83.6000	83.7000	+3.295%	4	251	-34.934%
2024-11-21	81.0300	81.0300	81.0300	81.0300	+6.060%	4	255	-32.790%
2024-11-19	75.5000	77.5000	75.5000	76.4000	-1.951%	8	255	-28.717%
2024-11-15	78.4100	78.4100	77.9200	77.9200	+3.260%	12	255	-30.108%
2024-11-14	75.4600	75.4600	75.4600	75.4600	-1.359%	1	257	-27.829%
2024-11-12	76.5000	76.5000	76.5000	76.5000	-0.013%	2	258	-28.810%
2024-11-11	77.9700	77.9700	76.5100	76.5100	+6.190%	2	258	-28.820%
2024-11-07	72.0500	72.0500	72.0500	72.0500	-5.669%	1	258	-24.414%
2024-11-06	72.0000	76.3800	72.0000	76.3800	+26.667%	6	258	-28.699%
2024-11-05	59.7500	60.3000	59.7500	60.3000	+1.910%	4	258	-9.685%
2024-11-04	58.7000	59.1700	58.7000	59.1700	-10.942%	22	258	-7.960%
2024-10-31	67.3700	67.3700	66.4400	66.4400	+0.667%	49	278	-18.031%
2024-10-25	67.0000	67.0000	66.0000	66.0000	-4.693%	30	270	-17.485%
2024-10-23	70.0500	70.0500	69.2500	69.2500	-2.286%	3	270	-21.357%
2024-10-21	71.4500	71.4500	70.8500	70.8700	-1.679%	9	270	-23.155%
2024-10-18	71.9900	72.0800	71.9900	72.0800	-2.595%	6	267	-24.445%
2024-10-17	74.0000	74.0000	74.0000	74.0000	+0.790%	1	268	-26.405%
2024-10-15	72.0000	73.4200	72.0000	73.4200	+5.337%	3	268	-25.824%
2024-10-14	69.3500	69.7000	69.3500	69.7000	-0.229%	2	265	-21.865%
2024-10-11	69.9200	69.9200	69.8600	69.8600	+5.529%	10	264	-22.044%
2024-10-10	66.2000	66.2000	66.2000	66.2000	+1.254%	4	265	-17.734%
2024-10-07	65.9000	65.9000	65.3800	65.3800	+3.204%	2	265	-16.702%
2024-10-03	63.3500	63.3500	63.3500	63.3500	-4.088%	1	264	-14.033%
2024-10-02	66.0500	66.0500	66.0500	66.0500	+0.152%	1	265	-17.547%
2024-10-01	64.8000	65.9500	64.8000	65.9500	-1.124%	2	264	-17.422%
2024-09-30	66.7000	66.7000	66.7000	66.7000	+1.368%	3	264	-18.351%
2024-09-27	65.8000	65.8000	65.8000	65.8000	+3.054%	2	264	-17.234%
2024-09-26	63.8500	63.8500	63.8500	63.8500	-4.701%	1	264	-14.706%
2024-09-23	66.0500	67.0000	66.0500	67.0000	+2.212%	3	264	-18.716%
2024-09-20	68.2800	68.2800	65.5500	65.5500	-3.872%	6	264	-16.918%
2024-09-19	68.7300	68.7300	68.1900	68.1900	+10.878%	3	265	-20.135%
2024-09-13	61.5000	61.5000	61.5000	61.5000	-5.963%	2	264	-11.447%
2024-09-11	67.6500	67.6500	63.9300	65.4000	-5.899%	5	265	-16.728%
2024-09-10	70.6000	70.9200	69.0000	69.5000	-8.311%	40	264	-21.640%
2024-09-09	74.6500	75.8500	74.6000	75.8000	+3.836%	5	234	-28.153%
2024-09-06	75.8000	75.8000	73.0000	73.0000	-8.579%	10	234	-25.397%
2024-09-05	79.8900	80.1000	79.8500	79.8500	+1.461%	12	234	-31.797%
2024-08-30	79.5500	79.5500	78.7000	78.7000	+4.238%	6	247	-30.801%
2024-08-29	75.5000	75.5000	75.5000	75.5000	+3.241%	1	247	-27.868%
2024-08-28	73.6300	73.6300	73.1300	73.1300	+2.023%	6	248	-25.530%
2024-08-27	70.5100	71.7100	70.5100	71.6800	+5.863%	18	242	-24.023%
2024-08-26	67.8900	68.9000	66.8500	67.7100	+3.850%	135	225	-19.569%
2024-08-23	65.9000	65.9000	65.0000	65.2000	+3.492%	6	128	-16.472%
2024-08-22	63.0000	63.0000	63.0000	63.0000	+3.738%	1	128	-13.556%
2024-08-21	60.7300	60.7300	60.7300	60.7300	-6.569%	1	128	-10.324%
2024-08-20	65.8000	65.8000	64.4000	65.0000	+0.775%	7	129	-16.215%
2024-08-19	65.3000	66.2000	64.5000	64.5000	+13.357%	9	128	-15.566%
2024-08-14	54.7500	56.9000	54.7500	56.9000	+10.271%	3	130	-4.288%
2024-08-13	51.6000	51.6000	51.6000	51.6000	-1.864%	1	128	+5.543%
2024-08-07	51.2500	52.5800	51.2500	52.5800	+4.325%	71	128	+3.576%
2024-08-06	50.4000	50.4000	50.4000	50.4000	+8.504%	1	77	+8.056%
2024-08-05	47.0900	47.0900	45.3000	46.4500	-14.457%	4	76	+17.244%
2024-08-02	54.3000	55.0000	54.1500	54.3000	-14.488%	6	74	+0.295%
2024-07-30	63.5000	63.5000	63.5000	63.5000	+4.734%	1	75	-14.236%
2024-07-26	60.6300	61.1200	60.6300	60.6300	-2.210%	32	75	-10.176%
2024-07-22	59.5700	62.0000	59.5700	62.0000	-0.354%	3	73	-12.161%
2024-07-19	62.2200	62.2200	62.2200	62.2200	-4.935%	2	71	-12.472%
2024-07-18	70.9000	70.9000	65.4500	65.4500	+1.394%	4	71	-16.791%
2024-07-17	64.5500	64.5500	64.5500	64.5500	+9.500%	3	68	-15.631%
2024-07-16	60.2000	60.2000	58.3000	58.9500	+3.385%	13	68	-7.617%
2024-07-15	52.4800	57.0700	52.4800	57.0200	+7.281%	22	67	-4.490%
2024-07-12	53.1500	53.1500	53.1500	53.1500	+25.059%	2	51	+2.465%
2024-07-05	42.5000	42.5000	42.5000	42.5000	0.000%	20	51	+28.141%
2024-07-03	42.5000	42.5000	42.4000	42.5000	+3.155%	40	1	+28.141%
2024-07-01	41.1000	41.2000	41.1000	41.2000	0.000%	2	1	+32.184%