Dark

BRKB20261218C450
BRK.B Dec 18 2026 450.00 Call (BRKB261218C00450000)
option OPRA

EOD

Jun 30, 2026

63.90+1.348%(+0.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	63.9000	63.9000	63.9000	63.9000	+1.348%	4	458	0.000%
2026-06-26	63.0000	63.1500	63.0000	63.0500	+7.046%	4	462	+1.348%
2026-06-25	59.3000	61.7000	58.1500	58.9000	-6.656%	15	464	+8.489%
2026-06-24	63.9000	64.0500	62.6500	63.1000	+4.522%	16	460	+1.268%
2026-06-23	60.3700	60.3700	60.3700	60.3700	+4.140%	1	470	+5.847%
2026-06-22	57.9700	57.9700	57.9700	57.9700	+3.889%	2	470	+10.229%
2026-06-18	57.1200	57.1200	55.8000	55.8000	-4.222%	9	469	+14.516%
2026-06-17	59.3000	60.3500	57.9500	58.2600	-7.229%	16	469	+9.681%
2026-06-16	62.8000	62.8000	62.8000	62.8000	+6.821%	1	459	+1.752%
2026-06-10	58.7000	58.8500	58.7000	58.7900	+1.766%	5	459	+8.692%
2026-06-05	54.5000	58.0000	54.5000	57.7700	+20.354%	28	459	+10.611%
2026-06-04	50.0000	50.0000	48.0000	48.0000	+10.574%	5	469	+33.125%
2026-06-01	43.5000	43.5000	43.4100	43.4100	-7.638%	3	469	+47.201%
2026-05-29	47.0000	47.0000	47.0000	47.0000	-5.962%	1	469	+35.957%
2026-05-28	50.2000	50.2000	49.9800	49.9800	-2.000%	4	469	+27.851%
2026-05-27	51.0000	51.0000	51.0000	51.0000	-11.412%	2	469	+25.294%
2026-05-18	55.1800	57.5700	54.7500	57.5700	+1.714%	5	469	+10.995%
2026-05-13	55.2100	56.6000	55.2000	56.6000	-2.093%	18	469	+12.898%
2026-05-12	56.5000	57.8100	56.3600	57.8100	+11.710%	5	476	+10.535%
2026-05-11	51.7500	51.7500	51.7500	51.7500	+1.153%	1	476	+23.478%
2026-05-08	51.0000	51.1600	51.0000	51.1600	+1.710%	10	475	+24.902%
2026-05-07	49.1600	50.3000	49.1600	50.3000	+10.720%	2	473	+27.038%
2026-05-06	45.4300	45.4300	45.4300	45.4300	+5.016%	1	472	+40.656%
2026-05-05	43.2600	43.2600	43.2600	43.2600	-3.156%	1	472	+47.712%
2026-05-04	52.8700	52.8700	44.6700	44.6700	-14.080%	2	472	+43.049%
2026-05-01	52.1200	52.7500	51.9900	51.9900	+3.278%	14	471	+22.908%
2026-04-30	51.8900	51.8900	50.3400	50.3400	-4.478%	2	471	+26.937%
2026-04-29	52.7000	52.7000	52.7000	52.7000	-0.940%	10	471	+21.252%
2026-04-28	53.2000	53.2000	53.2000	53.2000	+4.314%	1	461	+20.113%
2026-04-27	48.4300	51.0000	48.4300	51.0000	+7.731%	2	462	+25.294%
2026-04-24	46.5000	47.5000	46.5000	47.3400	+4.711%	3	463	+34.981%
2026-04-22	46.0000	46.1000	44.8500	45.2100	-10.440%	8	462	+41.340%
2026-04-20	52.1000	52.1000	50.4800	50.4800	-4.665%	41	461	+26.585%
2026-04-17	52.9500	52.9500	52.9500	52.9500	+4.541%	3	450	+20.680%
2026-04-16	50.6500	50.6500	50.6500	50.6500	-7.183%	2	447	+26.160%
2026-04-15	54.5700	54.5700	54.5700	54.5700	-6.173%	1	447	+17.097%
2026-04-10	58.1600	58.1600	58.1600	58.1600	+0.797%	1	447	+9.869%
2026-04-07	57.7000	57.7000	57.7000	57.7000	-1.368%	10	447	+10.745%
2026-04-06	58.5000	58.5000	58.5000	58.5000	+4.745%	1	447	+9.231%
2026-03-27	55.8500	55.8500	55.8500	55.8500	-4.936%	2	446	+14.414%
2026-03-26	59.0500	59.0500	58.7500	58.7500	-5.410%	2	445	+8.766%
2026-03-23	62.1100	62.1100	62.1100	62.1100	+0.583%	1	444	+2.882%
2026-03-19	62.5000	62.5500	61.7500	61.7500	-5.941%	3	445	+3.482%
2026-03-18	65.6500	65.6500	65.6500	65.6500	-7.600%	1	446	-2.666%
2026-03-17	71.0500	71.0500	71.0500	71.0500	-3.465%	2	445	-10.063%
2026-03-10	73.7500	74.0000	73.6000	73.6000	+4.605%	22	445	-13.179%
2026-03-09	70.3600	70.3600	70.3600	70.3600	-6.187%	1	446	-9.181%
2026-03-05	73.6000	75.0500	73.6000	75.0000	+24.357%	28	446	-14.800%
2026-03-03	60.3100	60.3100	60.3100	60.3100	-5.247%	6	442	+5.953%
2026-03-02	62.7000	63.6500	62.7000	63.6500	-9.395%	3	436	+0.393%
2026-02-25	69.9000	70.6500	69.9000	70.2500	-3.635%	12	434	-9.039%
2026-02-23	78.9000	78.9000	72.9000	72.9000	-0.410%	4	434	-12.346%
2026-02-20	71.1500	73.5500	70.7000	73.2000	-1.745%	34	434	-12.705%
2026-02-19	76.0000	77.4500	74.3000	74.5000	-1.194%	62	419	-14.228%
2026-02-18	77.3000	77.9000	75.3000	75.4000	-3.519%	116	391	-15.252%
2026-02-17	81.0000	81.0000	78.0500	78.1500	+0.128%	26	346	-18.234%
2026-02-13	78.0500	78.0500	78.0500	78.0500	-2.254%	2	333	-18.129%
2026-02-12	81.3500	81.7000	79.8500	79.8500	+2.767%	42	333	-19.975%
2026-02-11	76.3500	78.3000	76.1000	77.7000	+1.702%	88	335	-17.761%
2026-02-10	76.3500	76.5500	76.3000	76.4000	-0.300%	112	318	-16.361%
2026-02-09	76.8500	77.3000	76.6300	76.6300	-4.213%	17	262	-16.612%
2026-02-06	83.5000	83.5000	79.9000	80.0000	+0.188%	58	262	-20.125%
2026-02-05	79.1500	79.9500	77.2000	79.8500	-3.621%	6	234	-19.975%
2026-02-04	83.5000	83.7000	82.7500	82.8500	+22.559%	60	233	-22.873%
2026-02-02	67.6500	67.6500	67.6000	67.6000	+12.199%	2	220	-5.473%
2026-01-30	61.0500	61.0500	60.1500	60.2500	+3.969%	15	220	+6.058%
2026-01-29	58.1000	58.3500	57.9500	57.9500	+0.329%	5	218	+10.267%
2026-01-27	58.3000	58.3000	57.7600	57.7600	-6.310%	7	218	+10.630%
2026-01-26	62.2000	62.4500	61.2000	61.6500	-0.884%	8	212	+3.650%
2026-01-23	62.0500	62.7500	61.4000	62.2000	-3.864%	42	207	+2.733%
2026-01-22	64.4500	64.9000	64.4000	64.7000	-0.385%	10	200	-1.236%
2026-01-21	64.8000	65.2500	64.6500	64.9500	-0.292%	8	196	-1.617%
2026-01-20	64.6000	65.1400	64.6000	65.1400	-11.806%	7	193	-1.904%
2026-01-16	73.8500	73.8600	73.8500	73.8600	+2.941%	2	191	-13.485%
2026-01-15	71.8600	71.8600	71.0000	71.7500	-2.909%	17	191	-10.941%
2026-01-13	75.5500	75.6500	73.3000	73.9000	-4.398%	36	183	-13.532%
2026-01-12	77.0500	78.1500	77.0000	77.3000	-1.201%	55	175	-17.335%
2026-01-09	78.2400	78.2400	78.2400	78.2400	+4.459%	1	153	-18.328%
2026-01-07	76.8400	76.8400	74.9000	74.9000	-4.586%	3	152	-14.686%
2026-01-05	78.5000	78.5000	78.5000	78.5000	-2.302%	3	153	-18.599%
2025-12-24	80.3500	80.3500	80.3500	80.3500	+1.095%	2	150	-20.473%
2025-12-23	79.4800	79.4800	79.4800	79.4800	+0.863%	13	150	-19.602%
2025-12-22	79.0500	79.0500	78.8000	78.8000	-5.174%	2	137	-18.909%
2025-12-15	85.0000	85.0000	82.9500	83.1000	+3.745%	9	137	-23.105%
2025-12-12	79.9500	80.1000	79.9500	80.1000	+3.355%	4	137	-20.225%
2025-12-11	80.8000	80.8000	77.5000	77.5000	-0.590%	6	139	-17.548%
2025-12-08	77.9600	77.9600	77.9600	77.9600	-8.605%	1	135	-18.035%
2025-12-05	85.3000	85.3000	85.3000	85.3000	+1.499%	1	134	-25.088%
2025-12-04	87.0000	87.0000	84.0400	84.0400	-5.307%	2	134	-23.965%
2025-12-03	88.7500	88.7500	88.7500	88.7500	-4.251%	5	133	-28.000%
2025-12-01	96.0000	96.0000	92.6900	92.6900	+2.647%	3	132	-31.061%
2025-11-21	90.3000	90.3000	90.3000	90.3000	+1.461%	1	133	-29.236%
2025-11-20	89.0000	89.0000	89.0000	89.0000	+5.864%	1	132	-28.202%
2025-11-19	84.0700	84.0700	84.0700	84.0700	-8.170%	5	133	-23.992%
2025-11-17	91.5500	91.5500	91.5500	91.5500	-4.166%	2	130	-30.202%
2025-11-13	90.5900	95.5300	90.5900	95.5300	+10.350%	4	128	-33.110%
2025-11-12	86.5700	86.5700	86.5700	86.5700	+6.182%	1	129	-26.187%
2025-11-11	81.5300	81.5300	81.5300	81.5300	-4.082%	2	130	-21.624%
2025-11-10	85.0000	85.0000	85.0000	85.0000	+5.590%	1	130	-24.824%
2025-11-06	78.5000	80.5000	78.5000	80.5000	+5.491%	4	130	-20.621%
2025-11-04	71.7200	76.3100	71.6000	76.3100	+13.354%	17	132	-16.263%
2025-11-03	69.4500	69.4500	66.0200	67.3200	-3.787%	13	135	-5.080%
2025-10-30	69.9700	69.9700	69.9700	69.9700	+4.981%	1	135	-8.675%
2025-10-29	65.5500	67.2800	65.5500	66.6500	-9.504%	10	136	-4.126%
2025-10-27	75.0000	75.0000	73.6500	73.6500	-7.475%	3	131	-13.238%
2025-10-24	79.6000	79.6000	79.6000	79.6000	-0.983%	1	131	-19.724%
2025-10-20	80.3900	80.3900	80.3900	80.3900	+3.649%	1	132	-20.513%
2025-10-16	79.5700	79.5700	77.5600	77.5600	-5.392%	2	132	-17.612%
2025-10-13	79.3000	81.9800	79.3000	81.9800	-1.620%	2	134	-22.054%
2025-10-10	83.3300	83.3300	83.3300	83.3300	-2.538%	1	135	-23.317%
2025-10-01	85.5000	85.5000	85.5000	85.5000	-4.788%	1	135	-25.263%
2025-09-30	88.5200	89.8000	88.5200	89.8000	+3.863%	2	135	-28.842%
2025-09-29	86.4600	86.4600	86.4600	86.4600	-3.397%	1	135	-26.093%
2025-09-26	89.5000	89.5000	89.5000	89.5000	+2.673%	5	135	-28.603%
2025-09-23	87.1700	87.1700	87.1700	87.1700	+6.370%	2	134	-26.695%
2025-09-19	80.5000	82.0500	80.3000	81.9500	+0.367%	38	132	-22.026%
2025-09-15	83.1700	83.1700	81.6500	81.6500	+1.669%	5	131	-21.739%
2025-09-10	80.3100	80.3100	80.3100	80.3100	-9.100%	1	132	-20.433%
2025-09-05	88.3500	88.3500	88.3500	88.3500	-0.282%	2	131	-27.674%
2025-09-03	87.8000	88.8000	87.8000	88.6000	+0.728%	22	132	-27.878%
2025-08-28	89.0600	89.5700	87.9600	87.9600	+7.007%	6	143	-27.353%
2025-08-20	82.3000	82.3000	82.2000	82.2000	+13.426%	2	140	-22.263%
2025-08-18	72.4700	72.4700	72.4700	72.4700	-2.173%	1	139	-11.826%
2025-08-15	74.0800	74.0800	74.0800	74.0800	+0.789%	3	139	-13.742%
2025-08-13	69.5000	74.1000	69.5000	73.5000	+7.393%	50	139	-13.061%
2025-08-12	68.6500	68.6500	68.4400	68.4400	+6.571%	2	129	-6.634%
2025-08-08	64.5600	64.5600	64.2000	64.2200	-3.443%	4	127	-0.498%
2025-08-06	67.3500	67.4800	66.5100	66.5100	+8.552%	3	128	-3.924%
2025-08-04	62.6000	62.6000	61.2700	61.2700	-23.422%	2	127	+4.292%
2025-07-25	80.0100	80.0100	80.0100	80.0100	-1.780%	1	125	-20.135%
2025-07-24	80.9500	81.4600	80.8000	81.4600	-0.294%	4	125	-21.557%
2025-07-23	81.2500	81.8800	81.0000	81.7000	+6.104%	14	126	-21.787%
2025-07-21	76.5700	77.0000	76.5700	77.0000	+5.119%	2	125	-17.013%
2025-07-15	73.2500	73.2500	73.2500	73.2500	-6.617%	1	125	-12.765%
2025-07-09	78.8100	78.8100	78.4400	78.4400	-7.533%	3	125	-18.536%
2025-07-03	84.8300	84.8300	84.8300	84.8300	+3.768%	2	125	-24.673%
2025-07-02	81.7500	81.7500	81.7500	81.7500	-3.824%	5	125	-21.835%
2025-06-30	85.0000	85.0000	85.0000	85.0000	-5.608%	5	127	-24.824%
2025-06-23	90.0500	90.0500	90.0500	90.0500	-2.564%	5	122	-29.039%
2025-06-16	93.1700	93.1700	92.4200	92.4200	-0.054%	2	119	-30.859%
2025-06-10	92.4700	92.4700	92.4700	92.4700	-3.325%	1	119	-30.897%
2025-06-09	95.6500	95.6500	95.6500	95.6500	+4.536%	1	118	-33.194%
2025-06-05	91.8700	91.8700	90.2000	91.5000	-2.897%	11	117	-30.164%
2025-06-04	95.4500	95.4500	93.7400	94.2300	-4.693%	68	114	-32.187%
2025-06-03	98.8700	98.8700	98.8700	98.8700	-2.630%	2	88	-35.370%
2025-06-02	101.2500	101.9300	101.2500	101.5400	-3.055%	19	86	-37.069%
2025-05-29	104.7400	104.7400	104.5300	104.7400	-4.825%	50	77	-38.992%
2025-05-27	107.7800	110.0500	107.7800	110.0500	+4.531%	5	27	-41.935%
2025-05-23	105.2800	105.2800	105.2800	105.2800	-1.451%	2	26	-39.305%
2025-05-14	106.8300	106.8300	106.8300	106.8300	-6.372%	1	26	-40.185%
2025-05-13	113.2500	114.3000	113.2500	114.1000	-2.236%	3	25	-43.996%
2025-05-05	116.7100	116.7100	116.7100	116.7100	+4.861%	1	24	-45.249%
2025-04-21	120.9800	120.9800	110.8100	111.3000	-18.312%	5	24	-42.588%
2025-04-15	136.2500	136.2500	136.2500	136.2500	+2.908%	1	26	-53.101%
2025-04-14	133.6000	133.6000	132.4000	132.4000	+2.660%	5	27	-51.737%
2025-04-11	128.9700	128.9700	128.9700	128.9700	+32.617%	2	27	-50.454%
2025-04-07	97.2500	97.2500	97.2500	97.2500	-9.854%	1	26	-34.293%
2025-04-04	120.1800	120.1800	107.8800	107.8800	-16.663%	8	27	-40.768%
2025-04-01	129.3500	129.4500	129.3500	129.4500	+3.312%	2	30	-50.637%
2025-03-28	125.2500	125.3000	125.2500	125.3000	-1.183%	4	31	-49.002%
2025-03-24	126.8000	126.8000	126.8000	126.8000	+3.148%	1	32	-49.606%
2025-03-21	123.5900	123.5900	122.9300	122.9300	+0.556%	4	32	-48.019%
2025-03-17	122.2500	122.2500	122.2500	122.2500	+18.805%	1	34	-47.730%
2025-03-12	102.9000	102.9000	102.9000	102.9000	+3.981%	1	34	-37.901%
2025-03-11	98.9600	98.9600	98.9600	98.9600	-4.727%	5	34	-35.428%
2025-03-10	103.8700	103.8700	103.8700	103.8700	+4.993%	1	34	-38.481%
2025-03-07	98.9300	98.9300	98.9300	98.9300	-13.674%	4	35	-35.409%
2025-03-03	114.6000	114.6000	114.6000	114.6000	+2.734%	2	37	-44.241%
2025-02-28	111.4400	111.5500	111.4400	111.5500	+10.885%	14	37	-42.716%
2025-02-25	108.5000	108.5000	100.6000	100.6000	-1.373%	13	54	-36.481%
2025-02-24	93.5000	102.0000	93.5000	102.0000	+14.286%	10	54	-37.353%
2025-02-18	89.2500	89.2500	89.2500	89.2500	+14.496%	1	64	-28.403%
2025-02-11	77.9500	77.9500	77.9500	77.9500	-2.623%	1	65	-18.024%
2025-02-10	80.0500	80.0500	80.0500	80.0500	+6.026%	1	66	-20.175%
2025-02-04	75.3000	75.5000	75.2000	75.5000	+2.512%	10	66	-15.364%
2025-02-03	73.6500	73.6500	73.6500	73.6500	-7.066%	1	65	-13.238%
2025-01-31	78.9500	79.2500	78.9500	79.2500	-2.160%	4	65	-19.369%
2025-01-29	81.0000	81.0000	81.0000	81.0000	+1.555%	1	65	-21.111%
2025-01-28	79.9000	79.9000	79.2500	79.7600	+1.244%	5	66	-19.885%
2025-01-27	77.0000	79.6000	77.0000	78.7800	+6.878%	4	64	-18.888%
2025-01-24	73.2300	73.9600	73.1400	73.7100	+4.746%	44	65	-13.309%
2025-01-22	71.2500	71.9500	70.3700	70.3700	-11.037%	3	62	-9.194%
2025-01-21	80.6100	80.6100	79.1000	79.1000	+8.818%	2	62	-19.216%
2025-01-16	72.6900	72.6900	72.6900	72.6900	+1.000%	1	62	-12.092%
2025-01-15	71.0000	71.9700	71.0000	71.9700	+14.148%	2	62	-11.213%
2025-01-14	63.0500	63.0500	63.0500	63.0500	+0.478%	1	62	+1.348%
2025-01-10	62.7500	62.7500	62.7500	62.7500	-10.087%	16	62	+1.833%
2025-01-03	69.7900	69.7900	69.7900	69.7900	+2.122%	96	67	-8.440%
2025-01-02	68.3400	68.3400	68.3400	68.3400	-0.741%	2	110	-6.497%
2024-12-31	68.8500	68.8500	68.8500	68.8500	+0.643%	1	113	-7.190%
2024-12-30	68.5700	68.6100	68.4000	68.4100	-6.735%	50	113	-6.593%
2024-12-27	73.3500	73.3500	73.3500	73.3500	-1.159%	4	70	-12.883%
2024-12-26	74.5200	74.5200	74.2100	74.2100	+5.412%	2	72	-13.893%
2024-12-23	70.3500	70.4000	69.5000	70.4000	-2.263%	10	70	-9.233%
2024-12-20	72.5600	73.3500	72.0300	72.0300	+1.852%	6	69	-11.287%
2024-12-19	70.3000	70.7200	70.3000	70.7200	+0.170%	2	68	-9.644%
2024-12-17	70.6000	70.6000	70.6000	70.6000	-2.486%	2	68	-9.490%
2024-12-16	72.4000	72.4000	72.4000	72.4000	-0.069%	1	69	-11.740%
2024-12-13	72.4500	72.4500	72.4500	72.4500	-4.734%	2	69	-11.801%
2024-12-12	76.0500	76.0500	76.0500	76.0500	+2.770%	1	69	-15.976%
2024-12-11	74.8300	74.8300	74.0000	74.0000	-10.563%	6	69	-13.649%
2024-12-05	82.7400	82.7400	82.7400	82.7400	-8.036%	1	74	-22.770%
2024-12-02	89.9700	89.9700	89.9700	89.9700	-5.195%	1	74	-28.976%
2024-11-27	94.9000	94.9000	94.9000	94.9000	+4.412%	1	75	-32.666%
2024-11-26	88.1500	90.8900	88.1500	90.8900	+5.994%	2	75	-29.695%
2024-11-20	85.7500	85.7500	85.7500	85.7500	+0.210%	22	76	-25.481%
2024-11-18	84.7500	85.5700	84.7000	85.5700	+4.737%	3	86	-25.324%
2024-11-14	81.7000	82.0500	81.7000	81.7000	+2.125%	4	88	-21.787%
2024-11-08	80.0000	80.0000	80.0000	80.0000	+2.564%	2	88	-20.125%
2024-11-07	78.0000	78.0000	78.0000	78.0000	-5.752%	1	88	-18.077%
2024-11-06	77.7000	82.7600	77.7000	82.7600	+25.394%	22	89	-22.789%
2024-11-05	65.8000	66.0000	65.7500	66.0000	+2.009%	17	94	-3.182%
2024-11-04	64.3500	64.7000	64.3500	64.7000	-11.793%	2	94	-1.236%
2024-11-01	73.8000	73.8000	73.0500	73.3500	-0.068%	14	94	-12.883%
2024-10-31	73.7000	73.8500	73.3500	73.4000	-0.407%	5	94	-12.943%
2024-10-30	73.7000	73.7000	73.7000	73.7000	+2.361%	1	94	-13.297%
2024-10-25	72.0000	72.0000	72.0000	72.0000	-5.263%	2	94	-11.250%
2024-10-23	76.0000	76.0000	76.0000	76.0000	-2.150%	5	93	-15.921%
2024-10-21	77.6500	77.6700	77.6500	77.6700	-1.371%	6	90	-17.729%
2024-10-15	78.7400	78.7500	78.7400	78.7500	+3.823%	2	90	-18.857%
2024-10-14	75.8500	75.8500	75.8500	75.8500	+0.172%	1	90	-15.755%
2024-10-11	74.0000	76.5200	74.0000	75.7200	+4.441%	14	90	-15.610%
2024-10-10	72.5000	72.5000	72.5000	72.5000	-4.101%	4	90	-11.862%
2024-10-04	75.6000	75.6000	75.6000	75.6000	+7.310%	4	90	-15.476%
2024-10-03	69.9600	70.4500	69.9600	70.4500	-2.828%	5	90	-9.297%
2024-09-30	70.9000	72.5000	70.9000	72.5000	+0.694%	4	91	-11.862%
2024-09-27	74.0000	74.0000	72.0000	72.0000	+0.770%	6	91	-11.250%
2024-09-26	72.0500	72.0500	71.4500	71.4500	+2.806%	2	93	-10.567%
2024-09-25	69.5000	69.5000	69.5000	69.5000	-1.628%	1	94	-8.058%
2024-09-24	69.5000	70.6500	69.5000	70.6500	-3.086%	3	95	-9.554%
2024-09-20	72.9000	72.9000	72.9000	72.9000	-2.800%	6	95	-12.346%
2024-09-19	76.0000	76.0000	73.6500	75.0000	+4.895%	20	92	-14.800%
2024-09-18	71.5000	71.5000	71.5000	71.5000	-2.589%	5	96	-10.629%
2024-09-17	72.3000	73.4000	72.3000	73.4000	+8.212%	6	96	-12.943%
2024-09-16	68.5400	68.5400	67.2000	67.8300	+0.489%	18	98	-5.794%
2024-09-13	68.2000	68.2000	67.0000	67.5000	-3.115%	6	97	-5.333%
2024-09-12	69.4000	69.6700	69.0000	69.6700	-1.832%	6	97	-8.282%
2024-09-11	73.6000	73.6000	67.0000	70.9700	-7.410%	16	96	-9.962%
2024-09-09	78.9600	79.3000	76.6500	76.6500	-3.694%	16	87	-16.634%
2024-09-06	78.9000	79.5900	78.9000	79.5900	-4.797%	18	73	-19.714%
2024-09-05	83.6000	83.6000	83.6000	83.6000	-11.016%	1	74	-23.565%
2024-09-04	93.9500	93.9500	93.9500	93.9500	+5.681%	10	74	-31.985%
2024-09-03	93.8000	93.8000	88.9000	88.9000	-0.803%	2	74	-28.121%
2024-08-30	89.6200	89.6200	89.6200	89.6200	+9.093%	2	74	-28.699%
2024-08-29	82.1500	82.1500	82.1500	82.1500	+0.342%	1	74	-22.215%
2024-08-28	81.6500	81.8700	81.6500	81.8700	+4.760%	4	74	-21.949%
2024-08-27	76.7600	78.1500	76.5500	78.1500	+6.762%	25	74	-18.234%
2024-08-26	73.0000	74.5000	73.0000	73.2000	+1.808%	22	60	-12.705%
2024-08-23	71.3000	71.9000	70.8800	71.9000	+3.009%	14	49	-11.127%
2024-08-22	70.2800	70.3000	69.8000	69.8000	+5.327%	4	50	-8.453%
2024-08-21	65.2400	66.2700	65.2400	66.2700	-4.647%	5	51	-3.576%
2024-08-20	69.8200	69.8200	69.5000	69.5000	-2.044%	2	46	-8.058%
2024-08-19	70.9500	70.9500	70.9500	70.9500	+4.338%	4	46	-9.937%
2024-08-16	68.0000	68.0000	68.0000	68.0000	+4.728%	6	42	-6.029%
2024-08-15	65.0500	65.0500	64.9300	64.9300	+4.356%	4	41	-1.586%
2024-08-14	62.2200	62.2200	62.2200	62.2200	+8.209%	2	39	+2.700%
2024-08-13	58.1500	58.1500	57.5000	57.5000	-1.135%	2	37	+11.130%
2024-08-12	58.1600	58.1600	58.1600	58.1600	-5.431%	1	37	+9.869%
2024-08-09	60.4000	61.5000	60.4000	61.5000	+3.361%	8	36	+3.902%
2024-08-08	59.5000	60.0000	59.5000	59.5000	+2.339%	4	34	+7.395%
2024-08-07	58.1400	58.1400	58.1400	58.1400	+1.131%	1	31	+9.907%
2024-08-06	57.4900	57.4900	57.4900	57.4900	+13.797%	1	30	+11.150%
2024-08-05	50.6000	50.6000	50.5200	50.5200	-14.806%	2	29	+26.485%
2024-08-02	59.3000	59.3000	59.3000	59.3000	-8.062%	2	28	+7.757%
2024-08-01	64.5000	64.5000	64.5000	64.5000	-4.656%	1	28	-0.930%
2024-07-31	67.8300	67.8300	67.6500	67.6500	+2.422%	2	28	-5.543%
2024-07-29	66.0500	66.0500	66.0500	66.0500	-0.392%	1	29	-3.255%
2024-07-26	66.3100	66.3100	66.3100	66.3100	+1.159%	2	28	-3.634%
2024-07-22	65.5500	65.5500	65.5500	65.5500	-0.967%	2	27	-2.517%
2024-07-19	66.1900	66.1900	66.1900	66.1900	-7.942%	2	25	-3.460%
2024-07-18	71.9000	75.1700	71.9000	71.9000	+1.425%	8	24	-11.127%
2024-07-17	68.1500	71.0500	68.1500	70.8900	+6.762%	9	23	-9.860%
2024-07-16	66.4000	66.4000	64.0000	66.4000	+6.718%	6	19	-3.765%
2024-07-15	58.0900	62.2200	57.9700	62.2200	+7.778%	4	20	+2.700%
2024-07-12	55.4000	57.7300	55.4000	57.7300	+14.091%	16	16	+10.688%
2024-07-11	50.6000	50.6000	50.6000	50.6000	-0.784%	1	10	+26.285%
2024-07-10	51.0000	51.0000	51.0000	51.0000	+5.634%	1	9	+25.294%
2024-07-09	48.2800	48.2800	48.2800	48.2800	-4.225%	1	9	+32.353%
2024-07-08	50.4100	50.4100	50.4100	50.4100	+4.585%	1	8	+26.761%
2024-06-27	48.2000	48.2000	48.2000	48.2000	0.000%	1	7	+32.573%
2024-06-26	47.5200	48.2000	47.2000	48.2000	-1.713%	7	6	+32.573%
2024-06-25	49.0400	49.0400	49.0400	49.0400	0.000%	1	1	+30.302%