Dark

BRKB20261218C410
BRK.B Dec 18 2026 410.00 Call (BRKB261218C00410000)
option OPRA

Inactive

Aug 3, 2026

112.40+3.690%(+4.00)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	115.9100	116.5500	112.4000	112.4000	+3.690%	68	258	0.000%
2026-07-28	108.4000	108.4000	108.4000	108.4000	+2.264%	1	259	+3.690%
2026-07-06	106.0000	106.0000	106.0000	106.0000	+3.003%	5	259	+6.038%
2026-07-01	102.9100	102.9100	102.9100	102.9100	+9.537%	4	259	+9.222%
2026-06-17	93.9500	93.9500	93.9500	93.9500	+4.738%	6	259	+19.638%
2026-06-09	89.6000	89.7000	89.5000	89.7000	-2.764%	8	253	+25.307%
2026-06-05	92.2500	92.2500	92.2500	92.2500	+23.197%	1	258	+21.843%
2026-06-01	74.8800	74.8800	74.8800	74.8800	-16.382%	12	258	+50.107%
2026-05-22	89.5500	89.5500	89.5500	89.5500	+7.040%	2	246	+25.516%
2026-05-01	83.6600	83.6600	83.6600	83.6600	+3.169%	1	246	+34.353%
2026-04-23	79.2300	81.0900	79.2300	81.0900	+4.296%	2	246	+38.611%
2026-04-22	77.7500	77.7500	77.7500	77.7500	-0.766%	1	246	+44.566%
2026-04-21	80.3400	80.3400	78.3500	78.3500	-6.168%	2	245	+43.459%
2026-04-20	83.5000	83.5000	83.5000	83.5000	-3.901%	1	245	+34.611%
2026-04-17	86.8900	86.8900	86.8900	86.8900	-1.708%	13	244	+29.359%
2026-04-07	88.4000	88.4000	88.4000	88.4000	-5.232%	10	244	+27.149%
2026-03-19	93.2800	93.2800	93.2800	93.2800	-7.414%	2	254	+20.497%
2026-03-11	100.9000	100.9000	100.7500	100.7500	-3.819%	2	252	+11.563%
2026-03-10	104.7500	104.7500	104.7500	104.7500	-2.694%	3	251	+7.303%
2026-03-05	107.6500	107.6500	107.6500	107.6500	+13.759%	1	259	+4.412%
2026-03-03	94.6300	94.6300	94.6300	94.6300	-5.568%	4	260	+18.778%
2026-02-24	100.2100	100.2100	100.2100	100.2100	-6.126%	1	260	+12.164%
2026-02-19	107.2500	107.5000	106.7500	106.7500	-2.154%	22	260	+5.293%
2026-02-11	109.1000	109.1500	109.1000	109.1000	-1.088%	4	254	+3.025%
2026-02-10	110.3000	110.3000	110.3000	110.3000	-2.605%	2	254	+1.904%
2026-02-06	113.4000	113.4000	113.2500	113.2500	-4.856%	2	253	-0.751%
2026-02-04	119.0300	119.0300	119.0300	119.0300	+28.556%	1	253	-5.570%
2026-01-30	92.5900	92.5900	92.5900	92.5900	+4.621%	3	252	+21.395%
2026-01-27	88.6000	88.6000	88.5000	88.5000	-8.243%	2	252	+27.006%
2026-01-22	96.3000	96.6000	96.3000	96.4500	+0.302%	14	253	+16.537%
2026-01-20	96.1600	96.1600	96.1600	96.1600	-9.411%	1	258	+16.889%
2026-01-16	106.4000	106.4000	106.1500	106.1500	+2.264%	2	258	+5.888%
2026-01-15	103.9900	103.9900	103.8000	103.8000	-5.722%	2	258	+8.285%
2026-01-12	110.5000	110.5000	110.1000	110.1000	+0.917%	4	258	+2.089%
2026-01-09	109.6000	110.1000	109.1000	109.1000	-3.749%	74	259	+3.025%
2026-01-08	113.9000	113.9000	113.3500	113.3500	+1.659%	2	233	-0.838%
2025-12-23	111.5000	111.5000	111.5000	111.5000	-0.491%	2	232	+0.807%
2025-12-22	112.2000	112.2000	112.0500	112.0500	-4.108%	2	230	+0.312%
2025-11-24	114.9000	116.8500	114.9000	116.8500	-0.933%	7	231	-3.808%
2025-11-19	115.2000	117.9500	115.2000	117.9500	+1.971%	3	231	-4.705%
2025-11-07	115.6700	115.6700	115.6700	115.6700	+18.272%	1	231	-2.827%
2025-11-03	97.8000	97.8000	97.8000	97.8000	+1.579%	5	232	+14.928%
2025-10-29	96.2800	96.2800	96.2800	96.2800	-6.251%	1	232	+16.743%
2025-10-28	102.7000	102.7000	102.7000	102.7000	-12.057%	1	232	+9.445%
2025-10-09	116.7800	116.7800	116.7800	116.7800	-3.087%	4	232	-3.751%
2025-10-07	120.5000	120.5000	120.5000	120.5000	+4.828%	5	237	-6.722%
2025-09-22	114.8500	114.9500	114.8500	114.9500	+3.140%	2	237	-2.218%
2025-09-18	111.4500	111.4500	111.4500	111.4500	-3.473%	1	237	+0.852%
2025-09-17	115.4600	115.4600	115.4600	115.4600	+3.062%	1	237	-2.650%
2025-09-16	112.0300	112.0300	112.0300	112.0300	+2.311%	1	238	+0.330%
2025-09-10	109.5000	109.5000	109.5000	109.5000	-7.203%	2	238	+2.648%
2025-09-08	118.0000	118.0500	117.9500	118.0000	-0.338%	4	238	-4.746%
2025-09-05	118.3000	118.4500	118.2000	118.4000	-1.987%	16	240	-5.068%
2025-09-03	120.8500	120.8500	120.8000	120.8000	+0.041%	2	248	-6.954%
2025-09-02	123.2000	123.7000	120.7500	120.7500	-2.778%	32	249	-6.915%
2025-08-29	124.2000	124.2000	124.2000	124.2000	+3.543%	1	264	-9.501%
2025-08-28	119.9500	119.9500	119.9500	119.9500	+2.829%	2	264	-6.294%
2025-08-27	116.1500	117.2500	116.1500	116.6500	+5.185%	35	264	-3.643%
2025-08-26	110.9000	110.9000	110.9000	110.9000	+2.448%	2	265	+1.353%
2025-08-25	108.4000	108.4000	108.2500	108.2500	-2.301%	2	265	+3.834%
2025-08-22	110.8500	110.8500	110.8000	110.8000	-1.511%	2	265	+1.444%
2025-08-20	113.3500	113.4000	112.4500	112.5000	+2.571%	14	264	-0.089%
2025-08-19	109.5500	109.7000	109.5500	109.6800	+5.981%	6	270	+2.480%
2025-08-18	102.5000	103.8500	102.5000	103.4900	+1.411%	4	273	+8.610%
2025-08-14	101.3000	102.1500	101.1500	102.0500	-0.730%	4	273	+10.142%
2025-08-13	104.0500	104.0500	102.6500	102.8000	+11.618%	10	274	+9.339%
2025-08-11	92.7000	92.7000	91.8000	92.1000	-0.108%	89	274	+22.041%
2025-08-08	92.4500	93.0000	91.8000	92.2000	+0.054%	100	245	+21.909%
2025-08-07	92.2000	92.4000	92.0500	92.1500	-3.910%	18	197	+21.975%
2025-08-06	96.2000	96.4000	95.4500	95.9000	-13.134%	152	192	+17.205%
2025-07-23	110.9500	111.0000	110.4000	110.4000	+5.374%	6	159	+1.812%
2025-07-21	105.0500	105.0500	104.7700	104.7700	-1.578%	3	158	+7.283%
2025-07-08	106.4500	106.4500	106.4500	106.4500	-7.595%	1	158	+5.589%
2025-06-27	115.2000	115.2000	115.2000	115.2000	-5.341%	1	157	-2.431%
2025-06-10	122.7300	122.7300	121.7000	121.7000	+0.041%	3	156	-7.642%
2025-06-05	120.0300	121.6500	120.0300	121.6500	-1.935%	2	155	-7.604%
2025-06-04	124.1000	124.1000	124.0500	124.0500	-6.518%	2	156	-9.391%
2025-06-02	132.7000	132.7000	132.7000	132.7000	-21.363%	1	155	-15.298%
2025-05-02	169.3500	169.3500	168.7500	168.7500	+6.299%	4	154	-33.393%
2025-04-16	159.1000	159.1000	158.7500	158.7500	-2.667%	2	153	-29.197%
2025-04-15	166.4500	166.4500	162.9500	163.1000	-1.895%	8	152	-31.085%
2025-04-14	166.1000	166.4500	162.8500	166.2500	+11.615%	16	155	-32.391%
2025-04-04	148.9500	148.9500	148.9500	148.9500	-7.714%	2	160	-24.538%
2025-04-01	161.4000	161.4000	161.4000	161.4000	+2.346%	2	161	-30.359%
2025-03-24	157.9500	157.9500	157.7000	157.7000	+8.422%	6	162	-28.725%
2025-03-14	145.4500	145.4500	145.4500	145.4500	+11.713%	2	159	-22.723%
2025-03-12	130.3000	130.8000	130.2000	130.2000	-10.331%	6	159	-13.671%
2025-02-28	145.2000	145.2000	145.2000	145.2000	+4.273%	2	162	-22.590%
2025-02-27	139.0000	139.2500	139.0000	139.2500	+5.492%	19	162	-19.282%
2025-02-24	131.5000	132.0000	131.5000	132.0000	+11.270%	2	143	-14.848%
2025-02-21	118.6300	118.6300	118.6300	118.6300	-1.347%	2	144	-5.252%
2025-02-14	120.4000	120.4000	120.2500	120.2500	+9.868%	4	143	-6.528%
2025-02-10	109.4500	109.4500	109.4500	109.4500	+5.291%	2	143	+2.695%
2025-02-04	104.0000	104.0000	103.9500	103.9500	-3.329%	6	145	+8.129%
2025-01-30	107.5300	107.5300	107.5300	107.5300	+6.004%	40	149	+4.529%
2025-01-22	101.4400	101.4400	101.4400	101.4400	-6.867%	1	149	+10.804%
2025-01-21	108.9200	108.9200	108.9200	108.9200	+1.652%	5	153	+3.195%
2025-01-17	107.1500	107.1500	107.1500	107.1500	+5.255%	4	153	+4.900%
2025-01-16	100.9000	101.8500	100.6500	101.8000	+2.363%	4	153	+10.413%
2025-01-15	98.9600	99.4500	98.9600	99.4500	+0.455%	7	153	+13.022%
2024-12-18	99.0000	99.0000	99.0000	99.0000	-1.493%	1	153	+13.535%
2024-12-12	100.0000	101.0000	100.0000	100.5000	-6.944%	3	153	+11.841%
2024-12-04	108.0000	108.0000	108.0000	108.0000	-9.887%	1	153	+4.074%
2024-11-26	119.8500	119.8500	119.8500	119.8500	+7.721%	1	153	-6.216%
2024-11-21	110.7600	111.3700	109.5100	111.2600	-1.365%	99	72	+1.025%
2024-11-20	112.7000	112.8000	112.7000	112.8000	+0.985%	4	72	-0.355%
2024-11-19	110.4000	111.7000	110.4000	111.7000	-0.134%	2	72	+0.627%
2024-11-18	112.4600	112.5000	111.8500	111.8500	+0.089%	61	73	+0.492%
2024-11-15	111.8500	112.1000	111.7500	111.7500	+0.630%	8	109	+0.582%
2024-11-14	110.0500	111.0500	110.0500	111.0500	+0.863%	4	110	+1.216%
2024-11-13	109.7500	110.1000	109.7500	110.1000	-0.036%	2	112	+2.089%
2024-11-12	110.1400	110.1400	110.1400	110.1400	+23.061%	1	113	+2.052%
2024-11-04	89.0000	89.5000	89.0000	89.5000	-10.050%	2	113	+25.587%
2024-10-24	99.5000	99.5000	99.5000	99.5000	-5.238%	2	113	+12.965%
2024-10-15	105.0000	105.0000	105.0000	105.0000	+5.000%	1	113	+7.048%
2024-10-09	100.0000	100.0000	100.0000	100.0000	+3.263%	1	113	+12.400%
2024-10-01	96.8400	96.8400	96.8400	96.8400	+2.803%	1	113	+16.068%
2024-09-24	94.2000	94.2000	94.2000	94.2000	-1.783%	1	113	+19.321%
2024-09-12	95.9100	95.9100	95.9100	95.9100	+2.578%	1	114	+17.193%
2024-09-11	93.5000	93.5000	93.5000	93.5000	-12.207%	1	113	+20.214%
2024-09-06	106.5000	106.5000	106.5000	106.5000	-2.606%	80	113	+5.540%
2024-09-05	109.3500	109.3500	109.3500	109.3500	-9.253%	2	75	+2.789%
2024-09-03	120.5000	120.5000	120.5000	120.5000	+16.448%	10	75	-6.722%
2024-08-27	103.4800	103.4800	103.4800	103.4800	+1.302%	1	75	+8.620%
2024-08-26	98.5000	102.1500	98.5000	102.1500	+6.240%	7	75	+10.034%
2024-08-23	96.1500	96.1500	96.1500	96.1500	+1.242%	2	75	+16.901%
2024-08-21	94.9700	94.9700	94.9700	94.9700	+19.459%	1	74	+18.353%
2024-08-06	79.5000	79.5000	79.5000	79.5000	+10.417%	60	75	+41.384%
2024-08-05	72.0000	73.5000	70.0000	72.0000	-18.901%	18	38	+56.111%
2024-07-26	88.7800	90.0000	88.7800	88.7800	-0.804%	3	23	+26.605%
2024-07-22	89.5000	89.5000	89.5000	89.5000	+17.763%	1	22	+25.587%
2024-07-12	76.0000	76.0000	76.0000	76.0000	+3.683%	2	23	+47.895%
2024-07-11	73.9400	73.9400	73.3000	73.3000	+1.215%	3	22	+53.342%
2024-07-09	70.1900	72.8000	70.1900	72.4200	+3.457%	12	23	+55.206%
2024-07-08	72.5200	72.5200	70.0000	70.0000	-0.850%	6	11	+60.571%
2024-07-05	70.5000	70.6000	70.5000	70.6000	+3.824%	4	5	+59.207%
2024-07-02	68.0100	68.0100	68.0000	68.0000	+2.952%	2	3	+65.294%
2024-07-01	66.0500	66.0500	66.0500	66.0500	-7.622%	1	3	+70.174%
2024-06-26	71.5000	71.5000	71.5000	71.5000	0.000%	3	3	+57.203%