Dark

BRKB20261218C390
BRK.B Dec 18 2026 390.00 Call (BRKB261218C00390000)
option OPRA

EOD

Jun 22, 2026

109.05+0.590%(+0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	109.0500	109.0500	109.0500	109.0500	+0.590%	1	177	0.000%
2026-05-13	108.4100	108.4100	108.4100	108.4100	+3.248%	4	177	+0.590%
2026-05-12	105.0000	105.0000	105.0000	105.0000	+12.000%	2	177	+3.857%
2026-05-06	93.7500	93.7500	93.7500	93.7500	+1.847%	1	177	+16.320%
2026-05-04	92.3000	92.3000	92.0500	92.0500	-7.001%	3	177	+18.468%
2026-04-16	98.9800	98.9800	98.9800	98.9800	-17.791%	1	177	+10.174%
2026-03-17	120.4000	120.4000	120.4000	120.4000	-3.293%	2	176	-9.427%
2026-03-05	124.3900	125.4500	124.3900	124.5000	-4.312%	7	176	-12.410%
2026-02-27	130.1100	130.1100	130.1100	130.1100	-3.479%	1	174	-16.186%
2026-02-06	132.7300	134.8000	132.7300	134.8000	+17.781%	6	174	-19.102%
2026-02-02	114.6500	114.6500	114.4500	114.4500	+8.586%	2	171	-4.718%
2026-01-27	105.4000	105.4000	105.4000	105.4000	-12.748%	1	171	+3.463%
2026-01-15	121.8000	121.8000	120.7800	120.8000	-9.615%	16	172	-9.727%
2025-12-30	133.7000	133.7000	133.6500	133.6500	+3.006%	2	169	-18.406%
2025-12-12	129.7500	129.7500	129.7500	129.7500	+3.099%	1	169	-15.954%
2025-12-11	126.4000	126.4000	125.8500	125.8500	+1.166%	2	169	-13.349%
2025-12-09	124.4000	124.4000	124.4000	124.4000	-14.998%	1	169	-12.339%
2025-11-28	146.2500	146.3500	146.2500	146.3500	+9.543%	6	169	-25.487%
2025-11-19	136.3500	136.3500	133.6000	133.6000	+0.534%	3	169	-18.376%
2025-11-12	132.8900	132.8900	132.8900	132.8900	+13.194%	2	168	-17.940%
2025-10-30	117.3500	117.4500	117.3500	117.4000	-14.773%	4	168	-7.112%
2025-09-03	137.8000	137.8000	137.7500	137.7500	-0.181%	2	168	-20.835%
2025-09-02	138.0000	138.0000	138.0000	138.0000	+6.605%	1	167	-20.978%
2025-08-20	129.4500	129.4500	129.4500	129.4500	+9.102%	2	167	-15.759%
2025-08-14	118.2500	118.7000	118.2500	118.6500	+5.093%	16	166	-8.091%
2025-08-12	112.9000	112.9000	112.9000	112.9000	+4.421%	2	167	-3.410%
2025-08-08	108.1200	108.1200	108.1200	108.1200	-3.248%	1	168	+0.860%
2025-08-06	111.5000	111.7500	111.5000	111.7500	-11.520%	2	167	-2.416%
2025-07-28	126.3000	126.3000	126.3000	126.3000	-0.473%	1	166	-13.658%
2025-07-25	126.9000	126.9000	126.9000	126.9000	+0.356%	1	167	-14.066%
2025-07-23	127.0000	127.0500	126.4500	126.4500	+8.681%	4	167	-13.760%
2025-07-16	116.5000	116.6100	116.3500	116.3500	-15.652%	8	167	-6.274%
2025-06-13	137.9400	137.9400	137.9400	137.9400	+2.291%	4	167	-20.944%
2025-06-12	134.8500	134.8500	134.8500	134.8500	-2.986%	1	167	-19.132%
2025-06-10	139.0000	139.0000	139.0000	139.0000	-0.714%	1	167	-21.547%
2025-06-04	139.7500	140.0000	139.7500	140.0000	-3.448%	2	167	-22.107%
2025-06-03	145.0000	145.0000	145.0000	145.0000	-15.403%	1	167	-24.793%
2025-04-17	172.0000	172.0000	171.4000	171.4000	-1.664%	2	167	-36.377%
2025-04-16	174.6000	174.6000	174.3000	174.3000	-2.734%	2	167	-37.435%
2025-04-15	179.3000	179.3000	179.2000	179.2000	-0.306%	4	167	-39.146%
2025-04-14	179.7500	179.7500	179.7500	179.7500	+6.141%	2	167	-39.332%
2025-04-10	169.2000	169.3500	169.2000	169.3500	-0.965%	2	167	-35.607%
2025-04-09	171.0000	171.0000	171.0000	171.0000	+10.859%	2	167	-36.228%
2025-04-04	154.2500	154.2500	154.2500	154.2500	-13.585%	4	167	-29.303%
2025-04-01	178.4500	178.5000	178.4500	178.5000	+2.292%	2	167	-38.908%
2025-03-24	174.8000	174.8000	174.5000	174.5000	+13.209%	4	167	-37.507%
2025-03-13	154.1400	154.1400	154.1400	154.1400	+5.785%	3	170	-29.253%
2025-03-12	145.7100	145.7100	145.7100	145.7100	-2.208%	1	170	-25.160%
2025-03-04	149.0000	149.0000	149.0000	149.0000	+26.647%	1	171	-26.812%
2025-02-03	117.6500	117.6500	117.6500	117.6500	-3.668%	1	171	-7.310%
2025-01-31	122.2500	122.2500	122.1300	122.1300	-0.586%	4	171	-10.710%
2025-01-30	122.8500	122.8500	122.8500	122.8500	+5.478%	1	171	-11.233%
2025-01-23	116.4700	116.4700	116.4700	116.4700	+2.256%	3	171	-6.371%
2025-01-22	113.9000	113.9000	113.9000	113.9000	-7.937%	2	174	-4.258%
2025-01-17	123.7200	123.7200	123.7200	123.7200	+6.932%	2	176	-11.857%
2024-12-16	116.0000	116.0000	115.7000	115.7000	-13.798%	3	176	-5.748%
2024-12-02	134.2200	134.2200	134.2200	134.2200	-0.282%	1	176	-18.753%
2024-11-21	134.6000	134.6000	134.6000	134.6000	+5.793%	160	176	-18.982%
2024-11-18	128.7000	129.3000	127.2300	127.2300	-0.251%	63	176	-14.289%
2024-11-15	127.8500	127.8500	127.2000	127.5500	+0.870%	8	176	-14.504%
2024-11-14	125.3000	126.4500	125.3000	126.4500	+0.837%	4	176	-13.760%
2024-11-13	125.0500	125.4000	125.0500	125.4000	+0.288%	2	176	-13.038%
2024-11-12	125.0400	125.0400	125.0400	125.0400	+17.962%	5	176	-12.788%
2024-11-05	106.0000	106.0000	106.0000	106.0000	-10.549%	2	176	+2.877%
2024-10-22	118.4000	118.5000	118.4000	118.5000	+3.493%	2	176	-7.975%
2024-10-09	114.5000	114.5000	114.5000	114.5000	-1.717%	2	174	-4.760%
2024-10-04	114.7300	116.5000	114.7300	116.5000	+4.946%	4	174	-6.395%
2024-10-03	111.0100	111.0100	111.0100	111.0100	-0.081%	2	175	-1.766%
2024-09-26	111.1000	111.1000	111.1000	111.1000	-1.681%	1	175	-1.845%
2024-09-23	113.0000	113.0000	113.0000	113.0000	+3.670%	1	175	-3.496%
2024-09-13	109.0000	109.0000	109.0000	109.0000	-1.651%	2	175	+0.046%
2024-09-12	110.8300	110.8300	110.8300	110.8300	-6.936%	1	174	-1.606%
2024-09-09	119.0900	119.0900	119.0900	119.0900	-7.070%	2	175	-8.431%
2024-09-05	128.1000	128.1500	128.0000	128.1500	+5.041%	4	175	-14.904%
2024-08-28	122.0000	122.0000	122.0000	122.0000	+6.318%	1	175	-10.615%
2024-08-26	114.4500	114.8000	113.9500	114.7500	+7.243%	16	174	-4.967%
2024-08-16	107.0000	107.0000	107.0000	107.0000	+16.304%	2	175	+1.916%
2024-08-06	92.7500	92.7500	92.0000	92.0000	+14.428%	62	174	+18.533%
2024-08-05	84.1500	84.1500	80.4000	80.4000	-14.103%	2	174	+35.634%
2024-08-02	96.6200	96.6200	93.3000	93.6000	-8.861%	124	174	+16.506%
2024-07-31	102.7000	102.7000	102.7000	102.7000	-3.250%	2	176	+6.183%
2024-07-30	106.1500	106.1500	106.1500	106.1500	+2.511%	2	176	+2.732%
2024-07-26	103.6500	103.6500	103.5500	103.5500	+0.048%	6	174	+5.311%
2024-07-25	103.5000	103.5000	103.5000	103.5000	+2.781%	1	171	+5.362%
2024-07-22	101.2000	101.2300	100.7000	100.7000	-2.799%	4	171	+8.292%
2024-07-19	103.6000	103.6000	103.6000	103.6000	+0.193%	4	167	+5.261%
2024-07-16	103.2400	103.7500	103.2400	103.4000	+4.975%	7	165	+5.464%
2024-07-15	98.5000	98.5000	98.5000	98.5000	+20.519%	1	165	+10.711%
2024-07-09	81.7300	81.7300	81.7300	81.7300	+3.916%	160	165	+33.427%
2024-07-03	78.6000	78.6500	78.6000	78.6500	+0.833%	4	1	+38.652%
2024-07-01	78.0000	78.0000	78.0000	78.0000	0.000%	1	1	+39.808%