Dark

BRKB20261218C380
BRK.B Dec 18 2026 380.00 Call (BRKB261218C00380000)
option OPRA

Inactive

May 8, 2026

109.47-2.058%(-2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-08	110.7300	110.7300	109.4700	109.4700	-2.058%	2	54	0.000%
2026-04-28	111.7700	111.7700	111.7700	111.7700	-1.524%	1	54	-2.058%
2026-03-26	113.5000	113.5000	113.5000	113.5000	-7.081%	1	55	-3.551%
2026-03-04	122.1500	122.1500	122.1500	122.1500	-1.013%	1	54	-10.381%
2026-02-02	123.4500	123.4500	123.4000	123.4000	+10.179%	2	55	-11.288%
2026-01-28	112.0000	112.0000	112.0000	112.0000	-3.863%	4	55	-2.259%
2026-01-27	116.0000	116.5000	116.0000	116.5000	-0.935%	2	57	-6.034%
2026-01-23	119.4200	119.4200	117.6000	117.6000	-12.889%	2	59	-6.913%
2026-01-12	135.0000	135.0000	135.0000	135.0000	-2.885%	1	60	-18.911%
2025-12-26	139.0100	139.0100	139.0100	139.0100	+4.284%	1	61	-21.250%
2025-12-08	133.3000	133.3000	133.3000	133.3000	-10.925%	1	60	-17.877%
2025-12-01	149.8000	149.8000	149.6500	149.6500	-0.795%	10	60	-26.849%
2025-11-17	150.8500	150.8500	150.8500	150.8500	-2.677%	1	55	-27.431%
2025-11-14	155.0000	155.0000	155.0000	155.0000	+9.425%	1	56	-29.374%
2025-11-07	141.2000	141.6500	141.2000	141.6500	+11.976%	3	57	-22.718%
2025-11-04	126.5000	126.5000	126.5000	126.5000	+3.324%	1	57	-13.462%
2025-11-03	123.3500	123.3500	122.4300	122.4300	-0.463%	3	54	-10.586%
2025-10-31	123.0000	123.0000	123.0000	123.0000	-6.357%	1	54	-11.000%
2025-10-27	133.0500	133.0500	131.3500	131.3500	-4.124%	3	53	-16.658%
2025-10-20	137.0000	137.0000	137.0000	137.0000	+1.617%	1	53	-20.095%
2025-10-16	134.8200	134.8200	134.8200	134.8200	-0.133%	1	54	-18.803%
2025-10-10	137.3400	138.6500	135.0000	135.0000	-6.315%	3	54	-18.911%
2025-10-09	144.1000	144.1000	144.1000	144.1000	+0.769%	1	54	-24.032%
2025-09-29	143.0000	143.0000	143.0000	143.0000	+4.939%	1	54	-23.448%
2025-09-18	137.8900	137.8900	136.2700	136.2700	-9.809%	2	54	-19.667%
2025-09-04	151.0900	151.0900	151.0900	151.0900	+1.539%	1	54	-27.546%
2025-09-02	148.8000	148.8000	148.8000	148.8000	+7.826%	2	55	-26.431%
2025-08-22	135.0000	138.0000	135.0000	138.0000	+0.642%	2	57	-20.674%
2025-08-20	137.1200	137.1200	137.1200	137.1200	+18.360%	1	58	-20.165%
2025-08-11	115.8500	115.8500	115.8500	115.8500	+1.757%	2	57	-5.507%
2025-08-07	113.8000	113.9500	113.5000	113.8500	-4.608%	6	56	-3.847%
2025-08-05	119.3500	119.3500	119.3500	119.3500	+5.396%	2	56	-8.278%
2025-08-04	113.2400	113.2400	113.2400	113.2400	-15.963%	1	54	-3.329%
2025-07-23	135.1500	135.2500	134.7500	134.7500	+5.150%	4	53	-18.761%
2025-07-16	128.1500	128.1500	128.1500	128.1500	-13.354%	1	51	-14.577%
2025-06-04	148.3000	148.6000	147.9000	147.9000	-3.143%	12	52	-25.984%
2025-06-03	152.8500	152.8500	152.7000	152.7000	-5.261%	2	46	-28.310%
2025-05-28	161.1800	161.1800	161.1800	161.1800	-2.816%	1	46	-32.082%
2025-05-20	165.8500	165.8500	165.8500	165.8500	-14.223%	1	47	-33.995%
2025-05-02	194.0000	194.0000	193.3500	193.3500	+0.834%	4	46	-43.382%
2025-04-28	191.7500	191.7500	191.7500	191.7500	+10.296%	2	46	-42.910%
2025-04-16	180.7500	180.7500	173.8500	173.8500	-7.082%	8	45	-37.032%
2025-04-15	192.2500	192.4000	187.1000	187.1000	-1.862%	8	47	-41.491%
2025-04-14	190.7000	191.0500	187.1500	190.6500	+13.651%	16	51	-42.581%
2025-04-10	167.7500	167.7500	167.7500	167.7500	-6.806%	2	58	-34.742%
2025-04-09	180.0000	180.0000	180.0000	180.0000	+3.746%	3	58	-39.183%
2025-04-04	173.5000	173.5000	173.5000	173.5000	-9.043%	2	61	-36.905%
2025-04-03	191.2000	191.2000	190.7500	190.7500	+2.142%	2	60	-42.611%
2025-04-01	186.3500	186.7500	186.3500	186.7500	-1.969%	8	60	-41.382%
2025-03-27	190.5000	190.5000	190.5000	190.5000	+16.857%	1	64	-42.535%
2025-03-13	163.0500	163.0500	163.0200	163.0200	+6.758%	4	68	-32.849%
2025-03-11	152.7000	152.7000	152.7000	152.7000	-13.533%	1	68	-28.310%
2025-03-03	176.6000	176.6000	176.6000	176.6000	+6.552%	1	68	-38.012%
2025-02-28	165.7400	165.7400	165.7400	165.7400	+4.720%	6	69	-33.951%
2025-02-24	158.2700	158.2700	158.2700	158.2700	+13.863%	1	72	-30.833%
2025-02-21	139.0000	139.0000	139.0000	139.0000	+4.237%	2	71	-21.245%
2025-02-12	133.3500	133.3500	133.3500	133.3500	+1.330%	1	71	-17.908%
2025-01-31	131.9500	131.9500	131.6000	131.6000	-0.859%	4	72	-16.816%
2025-01-28	132.7400	132.7400	132.7400	132.7400	+19.156%	1	73	-17.531%
2025-01-14	111.9000	111.9000	111.4000	111.4000	-5.593%	2	72	-1.732%
2025-01-02	118.0000	118.0000	118.0000	118.0000	+0.238%	1	71	-7.229%
2024-12-23	117.7800	117.7800	117.7200	117.7200	-4.564%	2	71	-7.008%
2024-12-16	123.3500	123.3500	123.3500	123.3500	-15.802%	1	70	-11.253%
2024-12-02	146.5000	146.5000	146.5000	146.5000	+3.534%	1	70	-25.276%
2024-11-26	141.5000	141.5000	141.5000	141.5000	+4.313%	1	70	-22.636%
2024-11-18	135.6500	135.6500	135.6500	135.6500	+0.222%	2	70	-19.300%
2024-11-15	135.0000	135.3500	135.0000	135.3500	+0.744%	4	69	-19.121%
2024-11-14	133.0500	134.4000	133.0500	134.3500	+0.449%	6	68	-18.519%
2024-11-13	133.8500	134.1000	133.7500	133.7500	+20.495%	8	65	-18.153%
2024-11-04	111.0000	111.0000	111.0000	111.0000	-10.012%	1	61	-1.378%
2024-10-28	123.1500	123.3500	123.1500	123.3500	+2.238%	10	62	-11.253%
2024-10-24	120.5500	120.6500	120.5500	120.6500	-6.927%	2	57	-9.266%
2024-10-17	129.4500	129.6300	129.4500	129.6300	+2.759%	2	56	-15.552%
2024-10-11	126.1500	126.1500	126.1500	126.1500	+3.682%	20	56	-13.222%
2024-09-17	121.6700	121.6700	121.6700	121.6700	-3.321%	1	56	-10.027%
2024-09-10	125.8500	125.8500	125.8500	125.8500	-10.011%	2	57	-13.015%
2024-09-03	139.8500	139.8500	139.8500	139.8500	+6.919%	6	59	-21.723%
2024-08-29	130.8000	130.8100	130.8000	130.8000	+7.108%	65	59	-16.307%
2024-08-26	121.7500	122.1200	121.5500	122.1200	+4.878%	13	100	-10.359%
2024-08-22	116.4000	116.4400	116.4000	116.4400	+3.918%	25	102	-5.986%
2024-08-15	112.0500	112.0500	112.0500	112.0500	+10.307%	10	97	-2.303%
2024-08-13	101.5800	101.5800	101.5800	101.5800	-1.874%	1	87	+7.767%
2024-08-12	103.5200	103.5200	103.5200	103.5200	+2.272%	1	86	+5.748%
2024-08-02	101.2200	101.2200	101.2200	101.2200	-3.600%	2	86	+8.151%
2024-08-01	105.0000	105.0000	105.0000	105.0000	-8.735%	2	85	+4.257%
2024-07-18	115.0500	115.0500	115.0500	115.0500	-2.583%	1	85	-4.850%
2024-07-17	118.0000	118.5000	118.0000	118.1000	+7.364%	51	84	-7.307%
2024-07-16	111.5000	111.5000	110.0000	110.0000	+6.796%	2	37	-0.482%
2024-07-15	103.0000	103.0000	103.0000	103.0000	+0.537%	1	38	+6.282%
2024-07-12	101.3000	102.4500	101.3000	102.4500	+9.737%	26	37	+6.852%
2024-07-11	92.0000	93.3600	92.0000	93.3600	+7.310%	3	34	+17.256%
2024-07-08	89.8000	89.8000	87.0000	87.0000	-2.793%	15	31	+25.828%
2024-07-05	89.3000	89.5000	89.3000	89.5000	+4.312%	8	16	+22.313%
2024-07-03	85.9900	85.9900	84.9200	85.8000	-1.152%	6	6	+27.587%
2024-07-02	86.0000	86.8000	86.0000	86.8000	-1.531%	2	6	+26.118%
2024-06-28	88.5300	88.5300	88.1500	88.1500	0.000%	8	4	+24.186%