Dark

BRKB20261218C370
BRK.B Dec 18 2026 370.00 Call (BRKB261218C00370000)
option OPRA

EOD

Jun 22, 2026

129.50+2.170%(+2.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	129.5000	129.5000	129.5000	129.5000	+2.170%	1	51	0.000%
2026-06-12	126.7500	126.7500	126.7500	126.7500	-2.086%	1	52	+2.170%
2026-06-10	129.4500	129.4500	129.4500	129.4500	+4.843%	1	52	+0.039%
2026-03-31	123.4700	123.4700	123.4700	123.4700	+0.652%	1	51	+4.884%
2026-03-26	122.6700	122.6700	122.6700	122.6700	-4.425%	2	51	+5.568%
2026-03-20	128.6800	128.8400	127.8700	128.3500	+0.399%	7	51	+0.896%
2026-03-19	127.8400	127.8400	127.8400	127.8400	-0.876%	6	48	+1.298%
2026-03-03	128.9700	128.9700	128.9700	128.9700	+1.543%	3	48	+0.411%
2026-03-02	127.0100	127.0100	127.0100	127.0100	-10.745%	1	51	+1.960%
2026-02-19	142.4000	142.4000	142.3000	142.3000	-1.828%	2	51	-8.995%
2026-01-09	145.4000	145.4000	144.9500	144.9500	-5.044%	2	51	-10.659%
2025-12-31	152.6500	152.6500	152.6500	152.6500	-2.684%	1	51	-15.165%
2025-12-03	156.8100	156.9500	156.5400	156.8600	-4.933%	5	51	-17.442%
2025-11-13	157.5000	165.0000	157.5000	165.0000	+6.452%	12	52	-21.515%
2025-11-12	155.0000	155.0000	155.0000	155.0000	+1.639%	2	51	-16.452%
2025-11-10	152.5000	152.5000	152.5000	152.5000	+1.667%	2	51	-15.082%
2025-11-07	150.0000	150.0000	150.0000	150.0000	+3.448%	2	51	-13.667%
2025-11-05	145.0000	145.0000	145.0000	145.0000	+3.571%	2	51	-10.690%
2025-11-04	140.0000	140.0000	140.0000	140.0000	+7.075%	2	51	-7.500%
2025-11-03	131.3000	131.3000	130.7500	130.7500	+0.577%	4	51	-0.956%
2025-10-31	130.1500	130.1500	130.0000	130.0000	-0.192%	2	51	-0.385%
2025-10-29	129.2000	130.2500	129.2000	130.2500	-3.519%	7	52	-0.576%
2025-10-28	137.2000	137.2000	135.0000	135.0000	-3.571%	4	50	-4.074%
2025-10-27	140.0000	140.0000	140.0000	140.0000	-2.269%	2	50	-7.500%
2025-10-24	143.5000	143.5000	143.2500	143.2500	+0.526%	2	50	-9.599%
2025-10-22	142.5000	142.5000	142.5000	142.5000	-1.724%	1	50	-9.123%
2025-10-20	144.7300	145.5000	144.7300	145.0000	+0.694%	13	50	-10.690%
2025-10-16	144.0000	144.0000	144.0000	144.0000	-5.574%	1	42	-10.069%
2025-08-27	152.5000	152.5000	152.5000	152.5000	+23.782%	1	41	-15.082%
2025-08-08	123.6500	123.8000	123.2000	123.2000	-0.243%	6	41	+5.114%
2025-08-07	121.7000	123.5000	121.7000	123.5000	-2.449%	17	41	+4.858%
2025-08-06	126.9500	126.9500	126.6000	126.6000	-6.878%	2	41	+2.291%
2025-08-01	136.2500	136.2500	135.9500	135.9500	-5.162%	2	41	-4.744%
2025-07-23	143.4500	143.4500	143.1000	143.3500	-8.168%	6	41	-9.662%
2025-06-04	156.4500	156.7500	155.9000	156.1000	-22.008%	12	43	-17.040%
2025-04-28	200.2500	200.2500	200.1500	200.1500	+15.895%	2	46	-35.299%
2025-04-21	172.4500	172.7000	172.4500	172.7000	-8.721%	4	46	-25.014%
2025-04-16	189.2500	189.2500	189.2000	189.2000	-3.099%	4	44	-31.554%
2025-04-15	200.6500	200.9500	195.2500	195.2500	-1.983%	34	42	-33.675%
2025-04-14	198.8000	199.7000	196.7000	199.2000	+32.253%	30	25	-34.990%
2025-04-07	150.6200	150.6200	150.6200	150.6200	-22.660%	1	16	-14.022%
2025-04-03	195.0500	195.0500	194.7500	194.7500	-0.409%	2	16	-33.504%
2025-04-01	194.9500	195.6000	194.9000	195.5500	+4.853%	8	17	-33.777%
2025-03-17	186.5000	186.5000	186.5000	186.5000	+15.230%	1	21	-30.563%
2025-03-05	161.8500	161.8500	161.8500	161.8500	-2.921%	5	22	-19.988%
2025-02-24	166.7200	166.7200	166.7200	166.7200	+19.128%	1	27	-22.325%
2025-02-12	140.1000	140.1000	139.9500	139.9500	+0.323%	2	28	-7.467%
2025-01-31	139.5000	139.5000	139.5000	139.5000	-1.064%	2	29	-7.168%
2025-01-28	141.0000	141.0000	141.0000	141.0000	+6.095%	1	29	-8.156%
2025-01-24	133.7000	133.7000	132.9000	132.9000	+0.934%	4	29	-2.558%
2025-01-16	131.6700	131.6700	131.6700	131.6700	+3.873%	1	29	-1.648%
2025-01-03	126.7600	126.7600	126.7600	126.7600	-3.517%	2	30	+2.162%
2024-12-16	131.7000	131.7000	131.3800	131.3800	-6.677%	2	29	-1.431%
2024-12-04	140.7800	140.7800	140.7800	140.7800	-8.167%	1	29	-8.013%
2024-11-25	153.3000	153.3000	153.3000	153.3000	+5.651%	1	29	-15.525%
2024-11-18	145.2000	145.3500	145.1000	145.1000	+1.080%	8	29	-10.751%
2024-11-15	143.1000	143.5500	143.1000	143.5500	+0.808%	4	25	-9.788%
2024-11-14	141.1500	142.4000	141.1500	142.4000	+0.317%	4	24	-9.059%
2024-11-13	141.6500	141.9500	141.6500	141.9500	+5.148%	2	22	-8.771%
2024-11-07	135.0000	135.0000	135.0000	135.0000	+5.436%	1	21	-4.074%
2024-11-01	128.2000	128.2000	128.0400	128.0400	-2.297%	4	21	+1.140%
2024-10-28	130.9000	131.2500	130.9000	131.0500	+1.945%	10	20	-1.183%
2024-10-24	128.0500	128.5500	128.0500	128.5500	-4.989%	2	18	+0.739%
2024-10-23	135.3000	135.3000	135.3000	135.3000	+5.472%	5	18	-4.287%
2024-09-18	128.2800	128.2800	128.2800	128.2800	+0.494%	1	13	+0.951%
2024-09-17	127.6500	127.6500	127.6500	127.6500	+3.780%	1	14	+1.449%
2024-09-13	123.0000	123.0000	123.0000	123.0000	-1.600%	2	14	+5.285%
2024-09-12	125.0600	125.0600	125.0000	125.0000	-3.787%	3	14	+3.600%
2024-08-26	129.4500	129.9200	129.4500	129.9200	+19.379%	7	14	-0.323%
2024-08-13	108.8300	108.8300	108.8300	108.8300	-2.960%	1	12	+18.993%
2024-08-01	112.1500	112.1500	112.1500	112.1500	-5.938%	5	13	+15.470%
2024-07-30	119.2300	119.2300	119.2300	119.2300	+0.404%	1	8	+8.614%
2024-07-29	119.5000	119.5000	118.7500	118.7500	+1.958%	4	8	+9.053%
2024-07-23	116.4700	116.4700	116.4700	116.4700	+2.211%	1	4	+11.187%
2024-07-15	113.9500	113.9500	113.9500	113.9500	+22.225%	1	4	+13.646%
2024-07-02	93.2300	93.2300	93.2300	93.2300	-1.103%	1	3	+38.904%
2024-06-26	94.2700	94.2700	94.2700	94.2700	-2.057%	1	2	+37.371%
2024-06-25	96.2500	96.2500	96.2500	96.2500	0.000%	1	1	+34.545%