Dark

BRKB20261218C370
BRK.B Dec 18 2026 370.00 Call (BRKB261218C00370000)
option OPRA

Inactive

Jul 6, 2026

147.95+1.266%(+1.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	147.9500	147.9500	147.9500	147.9500	+1.266%	5	37	0.000%
2026-07-02	144.1700	146.1000	144.1700	146.1000	+12.819%	15	51	+1.266%
2026-06-22	129.5000	129.5000	129.5000	129.5000	+2.170%	1	51	+14.247%
2026-06-12	126.7500	126.7500	126.7500	126.7500	-2.086%	1	52	+16.726%
2026-06-10	129.4500	129.4500	129.4500	129.4500	+4.843%	1	52	+14.291%
2026-03-31	123.4700	123.4700	123.4700	123.4700	+0.652%	1	51	+19.827%
2026-03-26	122.6700	122.6700	122.6700	122.6700	-4.425%	2	51	+20.608%
2026-03-20	128.6800	128.8400	127.8700	128.3500	+0.399%	7	51	+15.271%
2026-03-19	127.8400	127.8400	127.8400	127.8400	-0.876%	6	48	+15.731%
2026-03-03	128.9700	128.9700	128.9700	128.9700	+1.543%	3	48	+14.717%
2026-03-02	127.0100	127.0100	127.0100	127.0100	-10.745%	1	51	+16.487%
2026-02-19	142.4000	142.4000	142.3000	142.3000	-1.828%	2	51	+3.970%
2026-01-09	145.4000	145.4000	144.9500	144.9500	-5.044%	2	51	+2.070%
2025-12-31	152.6500	152.6500	152.6500	152.6500	-2.684%	1	51	-3.079%
2025-12-03	156.8100	156.9500	156.5400	156.8600	-4.933%	5	51	-5.680%
2025-11-13	157.5000	165.0000	157.5000	165.0000	+6.452%	12	52	-10.333%
2025-11-12	155.0000	155.0000	155.0000	155.0000	+1.639%	2	51	-4.548%
2025-11-10	152.5000	152.5000	152.5000	152.5000	+1.667%	2	51	-2.984%
2025-11-07	150.0000	150.0000	150.0000	150.0000	+3.448%	2	51	-1.367%
2025-11-05	145.0000	145.0000	145.0000	145.0000	+3.571%	2	51	+2.034%
2025-11-04	140.0000	140.0000	140.0000	140.0000	+7.075%	2	51	+5.679%
2025-11-03	131.3000	131.3000	130.7500	130.7500	+0.577%	4	51	+13.155%
2025-10-31	130.1500	130.1500	130.0000	130.0000	-0.192%	2	51	+13.808%
2025-10-29	129.2000	130.2500	129.2000	130.2500	-3.519%	7	52	+13.589%
2025-10-28	137.2000	137.2000	135.0000	135.0000	-3.571%	4	50	+9.593%
2025-10-27	140.0000	140.0000	140.0000	140.0000	-2.269%	2	50	+5.679%
2025-10-24	143.5000	143.5000	143.2500	143.2500	+0.526%	2	50	+3.281%
2025-10-22	142.5000	142.5000	142.5000	142.5000	-1.724%	1	50	+3.825%
2025-10-20	144.7300	145.5000	144.7300	145.0000	+0.694%	13	50	+2.034%
2025-10-16	144.0000	144.0000	144.0000	144.0000	-5.574%	1	42	+2.743%
2025-08-27	152.5000	152.5000	152.5000	152.5000	+23.782%	1	41	-2.984%
2025-08-08	123.6500	123.8000	123.2000	123.2000	-0.243%	6	41	+20.089%
2025-08-07	121.7000	123.5000	121.7000	123.5000	-2.449%	17	41	+19.798%
2025-08-06	126.9500	126.9500	126.6000	126.6000	-6.878%	2	41	+16.864%
2025-08-01	136.2500	136.2500	135.9500	135.9500	-5.162%	2	41	+8.827%
2025-07-23	143.4500	143.4500	143.1000	143.3500	-8.168%	6	41	+3.209%
2025-06-04	156.4500	156.7500	155.9000	156.1000	-22.008%	12	43	-5.221%
2025-04-28	200.2500	200.2500	200.1500	200.1500	+15.895%	2	46	-26.080%
2025-04-21	172.4500	172.7000	172.4500	172.7000	-8.721%	4	46	-14.331%
2025-04-16	189.2500	189.2500	189.2000	189.2000	-3.099%	4	44	-21.802%
2025-04-15	200.6500	200.9500	195.2500	195.2500	-1.983%	34	42	-24.225%
2025-04-14	198.8000	199.7000	196.7000	199.2000	+32.253%	30	25	-25.728%
2025-04-07	150.6200	150.6200	150.6200	150.6200	-22.660%	1	16	-1.773%
2025-04-03	195.0500	195.0500	194.7500	194.7500	-0.409%	2	16	-24.031%
2025-04-01	194.9500	195.6000	194.9000	195.5500	+4.853%	8	17	-24.342%
2025-03-17	186.5000	186.5000	186.5000	186.5000	+15.230%	1	21	-20.670%
2025-03-05	161.8500	161.8500	161.8500	161.8500	-2.921%	5	22	-8.588%
2025-02-24	166.7200	166.7200	166.7200	166.7200	+19.128%	1	27	-11.258%
2025-02-12	140.1000	140.1000	139.9500	139.9500	+0.323%	2	28	+5.716%
2025-01-31	139.5000	139.5000	139.5000	139.5000	-1.064%	2	29	+6.057%
2025-01-28	141.0000	141.0000	141.0000	141.0000	+6.095%	1	29	+4.929%
2025-01-24	133.7000	133.7000	132.9000	132.9000	+0.934%	4	29	+11.324%
2025-01-16	131.6700	131.6700	131.6700	131.6700	+3.873%	1	29	+12.364%
2025-01-03	126.7600	126.7600	126.7600	126.7600	-3.517%	2	30	+16.717%
2024-12-16	131.7000	131.7000	131.3800	131.3800	-6.677%	2	29	+12.612%
2024-12-04	140.7800	140.7800	140.7800	140.7800	-8.167%	1	29	+5.093%
2024-11-25	153.3000	153.3000	153.3000	153.3000	+5.651%	1	29	-3.490%
2024-11-18	145.2000	145.3500	145.1000	145.1000	+1.080%	8	29	+1.964%
2024-11-15	143.1000	143.5500	143.1000	143.5500	+0.808%	4	25	+3.065%
2024-11-14	141.1500	142.4000	141.1500	142.4000	+0.317%	4	24	+3.897%
2024-11-13	141.6500	141.9500	141.6500	141.9500	+5.148%	2	22	+4.227%
2024-11-07	135.0000	135.0000	135.0000	135.0000	+5.436%	1	21	+9.593%
2024-11-01	128.2000	128.2000	128.0400	128.0400	-2.297%	4	21	+15.550%
2024-10-28	130.9000	131.2500	130.9000	131.0500	+1.945%	10	20	+12.896%
2024-10-24	128.0500	128.5500	128.0500	128.5500	-4.989%	2	18	+15.091%
2024-10-23	135.3000	135.3000	135.3000	135.3000	+5.472%	5	18	+9.350%
2024-09-18	128.2800	128.2800	128.2800	128.2800	+0.494%	1	13	+15.334%
2024-09-17	127.6500	127.6500	127.6500	127.6500	+3.780%	1	14	+15.903%
2024-09-13	123.0000	123.0000	123.0000	123.0000	-1.600%	2	14	+20.285%
2024-09-12	125.0600	125.0600	125.0000	125.0000	-3.787%	3	14	+18.360%
2024-08-26	129.4500	129.9200	129.4500	129.9200	+19.379%	7	14	+13.878%
2024-08-13	108.8300	108.8300	108.8300	108.8300	-2.960%	1	12	+35.946%
2024-08-01	112.1500	112.1500	112.1500	112.1500	-5.938%	5	13	+31.922%
2024-07-30	119.2300	119.2300	119.2300	119.2300	+0.404%	1	8	+24.088%
2024-07-29	119.5000	119.5000	118.7500	118.7500	+1.958%	4	8	+24.589%
2024-07-23	116.4700	116.4700	116.4700	116.4700	+2.211%	1	4	+27.028%
2024-07-15	113.9500	113.9500	113.9500	113.9500	+22.225%	1	4	+29.838%
2024-07-02	93.2300	93.2300	93.2300	93.2300	-1.103%	1	3	+58.694%
2024-06-26	94.2700	94.2700	94.2700	94.2700	-2.057%	1	2	+56.943%
2024-06-25	96.2500	96.2500	96.2500	96.2500	0.000%	1	1	+53.714%