Dark

BRKB20261218C300
BRK.B Dec 18 2026 300.00 Call (BRKB261218C00300000)
option OPRA

Inactive

Aug 14, 2026

212.53-5.247%(-11.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	212.5300	212.5300	212.5300	212.5300	-5.247%	1	375	0.000%
2026-08-11	228.5800	228.5800	224.3000	224.3000	+9.415%	2	376	-5.247%
2026-07-17	205.0000	205.0000	205.0000	205.0000	-3.343%	1	378	+3.673%
2026-07-07	212.0900	212.0900	212.0900	212.0900	+4.581%	1	378	+0.207%
2026-06-24	202.8000	202.8000	202.8000	202.8000	+5.383%	53	378	+4.798%
2026-06-11	192.4400	192.4400	192.4400	192.4400	-0.290%	4	385	+10.440%
2026-06-05	193.0000	193.0000	193.0000	193.0000	+8.397%	1	387	+10.119%
2026-06-01	178.0500	178.0500	178.0500	178.0500	-7.386%	4	386	+19.365%
2026-05-13	192.2500	192.2500	192.2500	192.2500	+9.233%	2	386	+10.549%
2026-05-04	179.7200	180.0000	176.0000	176.0000	-4.035%	4	388	+20.756%
2026-04-27	183.4000	183.4000	183.4000	183.4000	-0.326%	1	391	+15.883%
2026-04-17	184.0000	184.0000	184.0000	184.0000	-0.163%	2	391	+15.505%
2026-04-15	184.3000	184.3000	184.3000	184.3000	-1.148%	2	391	+15.317%
2026-04-14	186.5500	186.6800	186.4400	186.4400	-0.830%	7	393	+13.994%
2026-04-02	188.0000	188.0000	188.0000	188.0000	+1.075%	1	393	+13.048%
2026-03-31	186.0000	186.0000	186.0000	186.0000	-8.622%	1	393	+14.263%
2026-03-09	203.8700	203.8700	203.4600	203.5500	+6.292%	12	392	+4.412%
2026-03-03	191.5000	191.5000	191.5000	191.5000	-0.977%	1	387	+10.982%
2026-03-02	206.1500	206.1500	193.0000	193.3900	-9.959%	7	388	+9.897%
2026-02-27	214.7800	214.7800	214.7800	214.7800	+2.072%	1	387	-1.048%
2026-02-26	210.3700	210.4200	210.3700	210.4200	+2.554%	3	388	+1.003%
2026-02-25	204.7200	205.1800	204.7200	205.1800	+0.974%	5	395	+3.582%
2026-02-24	201.7200	203.2000	200.8500	203.2000	-1.741%	3	395	+4.592%
2026-02-23	206.8300	206.8300	206.7500	206.8000	-1.524%	6	398	+2.771%
2026-02-19	210.0000	210.0000	210.0000	210.0000	-2.692%	3	399	+1.205%
2026-02-17	215.8100	215.8100	215.8100	215.8100	+1.735%	1	399	-1.520%
2026-02-11	212.1300	212.1300	212.1300	212.1300	+0.298%	1	400	+0.189%
2026-02-09	213.0000	213.0000	211.4600	211.5000	+5.276%	3	401	+0.487%
2026-02-03	200.9000	200.9000	200.9000	200.9000	+6.409%	1	401	+5.789%
2026-01-27	189.0000	189.0000	188.6500	188.8000	-7.474%	3	401	+12.569%
2026-01-15	204.8500	204.8500	204.0500	204.0500	-0.947%	2	402	+4.156%
2026-01-14	206.0000	206.0000	206.0000	206.0000	-2.692%	1	403	+3.170%
2025-12-29	211.7000	211.7000	211.7000	211.7000	-5.402%	5	403	+0.392%
2025-11-25	223.7900	223.7900	223.7900	223.7900	+1.677%	1	403	-5.032%
2025-11-20	220.1000	220.1000	220.1000	220.1000	-2.740%	10	402	-3.439%
2025-11-14	226.5000	226.5000	226.3000	226.3000	-0.854%	2	402	-6.085%
2025-11-13	228.2500	228.2500	228.2500	228.2500	+5.916%	2	403	-6.887%
2025-11-10	215.8000	215.8000	215.5000	215.5000	+7.374%	4	405	-1.378%
2025-10-28	200.8000	201.0000	200.5300	200.7000	-4.433%	4	401	+5.894%
2025-10-13	206.2900	210.0100	206.2900	210.0100	-2.683%	5	403	+1.200%
2025-10-02	216.0000	216.0000	215.8000	215.8000	+5.027%	2	407	-1.515%
2025-09-16	205.4700	205.4700	205.4700	205.4700	-1.430%	3	406	+3.436%
2025-09-15	208.2000	208.4500	207.8500	208.4500	-1.619%	9	407	+1.957%
2025-09-08	211.8800	211.8800	211.8800	211.8800	+2.854%	10	408	+0.307%
2025-08-20	206.0000	206.0000	206.0000	206.0000	+1.363%	1	409	+3.170%
2025-08-19	203.2300	203.2300	203.2300	203.2300	+6.375%	2	409	+4.576%
2025-08-12	186.0000	191.3000	186.0000	191.0500	+1.703%	27	409	+11.243%
2025-08-06	188.0500	188.0500	187.8500	187.8500	+3.670%	2	416	+13.138%
2025-08-04	181.2000	181.2000	181.2000	181.2000	-7.243%	1	416	+17.290%
2025-08-01	195.5000	195.5000	195.0700	195.3500	-4.939%	100	416	+8.794%
2025-07-29	205.5000	205.5000	205.5000	205.5000	+2.188%	1	456	+3.421%
2025-07-22	201.1500	201.1500	201.1000	201.1000	+2.513%	2	456	+5.684%
2025-07-18	196.3000	196.3000	196.1700	196.1700	+1.432%	2	455	+8.340%
2025-07-16	193.5000	193.6500	193.4000	193.4000	-3.517%	6	455	+9.891%
2025-07-14	200.4500	200.4500	200.4500	200.4500	+0.145%	1	453	+6.026%
2025-07-11	200.1600	200.1600	200.1600	200.1600	+1.065%	1	453	+6.180%
2025-07-08	198.0500	198.0500	198.0500	198.0500	-4.784%	1	453	+7.311%
2025-07-03	208.4500	209.1900	208.0000	208.0000	-0.952%	42	443	+2.178%
2025-06-23	210.0000	210.0000	210.0000	210.0000	0.000%	1	443	+1.205%
2025-06-18	210.0000	210.0000	210.0000	210.0000	-2.552%	1	443	+1.205%
2025-06-13	215.5000	215.5000	215.5000	215.5000	-1.666%	2	443	-1.378%
2025-06-09	218.8800	219.1500	218.8000	219.1500	+0.160%	4	443	-3.021%
2025-06-06	221.0000	221.0000	218.8000	218.8000	+1.494%	10	444	-2.866%
2025-06-05	213.0000	215.5800	213.0000	215.5800	-3.487%	2	441	-1.415%
2025-06-03	223.3700	223.3700	223.3700	223.3700	-6.167%	1	440	-4.853%
2025-05-19	238.0500	238.0500	238.0500	238.0500	-0.105%	3	439	-10.720%
2025-05-16	238.7500	239.5700	238.3000	238.3000	+0.633%	8	436	-10.814%
2025-05-12	236.8000	236.8000	236.8000	236.8000	-2.756%	1	436	-10.249%
2025-05-08	243.5800	243.8200	243.3500	243.5100	+3.318%	16	437	-12.722%
2025-05-06	235.6900	235.6900	235.6900	235.6900	-3.540%	1	437	-9.826%
2025-05-05	237.9900	244.3400	237.9900	244.3400	-3.613%	3	436	-13.019%
2025-04-28	253.4500	253.5000	253.4500	253.5000	+1.522%	2	434	-16.162%
2025-04-16	250.5500	251.2000	249.1500	249.7000	-4.109%	32	434	-14.886%
2025-04-15	260.2000	260.4000	260.2000	260.4000	+7.160%	2	434	-18.383%
2025-04-11	243.0000	243.0000	243.0000	243.0000	+10.641%	2	434	-12.539%
2025-04-07	219.6300	219.6300	219.6300	219.6300	-2.404%	1	433	-3.233%
2025-04-04	224.9200	225.0400	224.9200	225.0400	-10.034%	10	433	-5.559%
2025-03-18	250.2800	250.2800	250.1400	250.1400	+7.912%	2	433	-15.036%
2025-03-13	232.3500	232.3500	231.8000	231.8000	+3.183%	4	434	-8.313%
2025-03-12	224.3500	224.8000	223.9000	224.6500	-0.426%	130	434	-5.395%
2025-02-26	225.6100	225.6100	225.6100	225.6100	+12.608%	1	443	-5.798%
2025-01-31	200.7500	200.7500	200.3500	200.3500	+0.175%	4	442	+6.079%
2025-01-29	200.0000	200.0000	200.0000	200.0000	+3.520%	1	442	+6.265%
2025-01-24	193.6300	193.6300	193.2000	193.2000	-2.988%	4	443	+10.005%
2025-01-21	199.6800	199.6800	199.1500	199.1500	+6.526%	4	443	+6.719%
2025-01-15	187.1600	187.1600	186.9500	186.9500	+5.621%	2	443	+13.683%
2025-01-14	177.2000	177.2000	177.0000	177.0000	-0.085%	2	443	+20.073%
2025-01-13	176.8500	177.1500	176.8500	177.1500	+1.188%	2	442	+19.972%
2025-01-10	175.0700	175.0700	175.0700	175.0700	-5.734%	2	441	+21.397%
2025-01-06	185.7200	185.7200	185.7200	185.7200	+1.542%	1	440	+14.436%
2025-01-02	182.9000	182.9000	182.9000	182.9000	-0.354%	1	440	+16.200%
2024-12-30	183.5500	183.5500	183.5500	183.5500	-1.845%	1	441	+15.789%
2024-12-27	187.0000	187.0000	187.0000	187.0000	+1.081%	10	440	+13.652%
2024-12-23	184.9500	185.0000	184.9500	185.0000	-2.724%	2	442	+14.881%
2024-12-16	190.1800	190.1800	190.1800	190.1800	-7.107%	1	443	+11.752%
2024-12-03	204.0500	204.7300	204.0500	204.7300	+1.377%	3	443	+3.810%
2024-11-19	201.9500	201.9500	201.9500	201.9500	+0.598%	2	443	+5.239%
2024-11-14	201.5000	201.5000	200.7500	200.7500	+2.949%	2	441	+5.868%
2024-11-07	195.0000	195.0000	195.0000	195.0000	+10.138%	2	440	+8.990%
2024-11-05	176.5100	177.1900	175.8900	177.0500	+1.171%	5	440	+20.040%
2024-11-04	175.0000	175.0000	175.0000	175.0000	-7.063%	1	439	+21.446%
2024-10-29	189.5000	189.5000	187.7000	188.3000	-1.284%	86	440	+12.868%
2024-10-28	187.4000	190.7500	187.4000	190.7500	+2.115%	8	372	+11.418%
2024-10-25	186.8000	186.8000	186.8000	186.8000	-4.347%	2	365	+13.774%
2024-10-21	195.2900	195.2900	195.2900	195.2900	+0.138%	1	365	+8.828%
2024-10-18	195.0200	195.0200	195.0200	195.0200	+0.526%	2	365	+8.979%
2024-10-15	194.0000	194.0000	194.0000	194.0000	+1.253%	10	365	+9.552%
2024-10-14	192.0000	192.0000	191.5000	191.6000	-0.052%	3	365	+10.924%
2024-10-11	193.3500	193.5000	191.1500	191.7000	+3.818%	90	366	+10.866%
2024-10-10	187.4000	187.4000	184.1000	184.6500	-1.309%	29	344	+15.099%
2024-10-09	185.8500	188.4500	185.7000	187.1000	+1.464%	48	330	+13.592%
2024-10-08	186.5000	186.5000	184.3500	184.4000	+0.584%	22	306	+15.255%
2024-10-07	186.4900	186.9300	183.3300	183.3300	-3.915%	42	298	+15.928%
2024-10-04	187.6500	190.8000	185.7500	190.8000	+4.052%	100	293	+11.389%
2024-10-03	181.6000	183.3700	181.5300	183.3700	-0.294%	19	295	+15.902%
2024-10-02	183.9100	183.9100	183.9100	183.9100	-1.362%	5	282	+15.562%
2024-09-30	186.4500	186.4500	186.4500	186.4500	+0.366%	1	281	+13.988%
2024-09-26	185.2700	186.0000	184.2500	185.7700	+2.195%	11	280	+14.405%
2024-09-25	182.4500	182.4500	181.7800	181.7800	-0.493%	36	272	+16.916%
2024-09-24	182.5000	183.6500	182.5000	182.6800	-1.494%	145	238	+16.340%
2024-09-23	185.9500	185.9500	185.4500	185.4500	+0.027%	2	148	+14.602%
2024-09-20	185.5500	185.6000	185.4000	185.4000	-0.440%	6	148	+14.633%
2024-09-19	187.9500	187.9500	186.2200	186.2200	+0.253%	2	147	+14.128%
2024-09-17	187.8000	188.2500	185.3500	185.7500	+4.471%	7	148	+14.417%
2024-09-16	179.3000	179.4000	177.8000	177.8000	-0.670%	16	146	+19.533%
2024-09-13	179.0000	179.0000	179.0000	179.0000	-0.869%	20	146	+18.732%
2024-09-12	181.8000	181.9100	180.5700	180.5700	-7.162%	4	136	+17.700%
2024-09-09	194.5000	194.5000	194.5000	194.5000	+1.939%	1	132	+9.270%
2024-09-06	190.8000	190.8000	190.8000	190.8000	-2.404%	2	131	+11.389%
2024-09-05	195.5000	195.5000	195.5000	195.5000	-5.189%	1	130	+8.711%
2024-09-03	209.7900	210.6300	206.1500	206.2000	+3.048%	25	129	+3.070%
2024-08-29	200.1000	200.1000	200.1000	200.1000	+7.754%	2	127	+6.212%
2024-08-23	183.2000	185.7000	183.2000	185.7000	+2.483%	18	129	+14.448%
2024-08-22	181.2000	181.2000	181.2000	181.2000	+0.667%	1	124	+17.290%
2024-08-20	180.7000	182.2000	179.6000	180.0000	-0.854%	57	123	+18.072%
2024-08-19	179.7500	183.3000	179.5500	181.5500	+2.138%	55	141	+17.064%
2024-07-30	176.7500	177.7500	176.7500	177.7500	-4.717%	24	136	+19.567%
2024-07-18	181.5000	186.7800	181.3300	186.5500	+3.009%	45	112	+13.927%
2024-07-17	178.9800	181.1000	178.9800	181.1000	+6.511%	67	77	+17.355%
2024-07-15	169.9200	170.0300	169.9200	170.0300	+3.105%	2	15	+24.996%
2024-07-12	165.8600	165.8600	163.9500	164.9100	+11.193%	6	14	+28.876%
2024-07-08	147.6400	148.3100	147.6400	148.3100	-1.508%	2	12	+43.301%
2024-06-25	151.2500	151.2500	150.5800	150.5800	0.000%	11	11	+41.141%