Dark

Check out our Dark Pool Levels

BRKB20261002P500
BRK.B Oct 2 2026 500.00 Put (BRKB261002P00500000)
option OPRA

EOD

Aug 27, 2026

6.19-4.769%(-0.31)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.4700	7.7000	5.8400	6.1900	-4.769%	8	42	0.000%
2026-08-25	6.5000	6.5000	6.5000	6.5000	-14.474%	7	37	-4.769%
2026-08-24	7.5500	7.6000	7.2300	7.6000	-23.695%	52	30	-18.553%
2026-08-21	9.1000	9.9600	9.1000	9.9600	+10.055%	7	71	-37.851%
2026-08-20	9.2700	9.2700	9.0000	9.0500	+4.023%	3	73	-31.602%
2026-08-19	7.3700	8.7000	7.3500	8.7000	+13.429%	6	73	-28.851%
2026-08-18	7.6000	7.6700	7.0500	7.6700	-5.658%	18	67	-19.296%
2026-08-17	8.0000	8.1300	8.0000	8.1300	0.000%	54	0	-23.862%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC