Dark

Check out our API

BRKB20261002P495
BRK.B Oct 2 2026 495.00 Put (BRKB261002P00495000)
option OPRA

EOD

Aug 27, 2026

4.33-8.457%(-0.40)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.8500	5.2000	4.3300	4.3300	-8.457%	9	92	0.000%
2026-08-25	4.7500	4.7500	4.7300	4.7300	+5.817%	2	83	-8.457%
2026-08-24	4.9500	4.9500	4.4700	4.4700	-32.782%	5	81	-3.132%
2026-08-20	7.2000	7.2000	6.6500	6.6500	+15.652%	6	82	-34.887%
2026-08-19	5.0300	5.8600	4.8000	5.7500	+3.604%	5	78	-24.696%
2026-08-18	5.8500	5.8500	5.5500	5.5500	-17.164%	5	76	-21.982%
2026-08-17	5.0000	6.7000	5.0000	6.7000	+27.619%	11	0	-35.373%
2026-08-14	5.4000	5.4000	5.1500	5.2500	-2.778%	6	0	-17.524%
2026-08-13	4.0300	5.4000	4.0200	5.4000	0.000%	56	0	-19.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC