Dark

Check out our Dark Pool Levels

BRKB20261002P490
BRK.B Oct 2 2026 490.00 Put (BRKB261002P00490000)
option OPRA

EOD

Aug 27, 2026

3.25+4.839%(+0.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0600	3.2500	3.0600	3.2500	+4.839%	3	47	0.000%
2026-08-26	3.0300	3.1000	3.0200	3.1000	-10.920%	8	48	+4.839%
2026-08-25	3.7200	3.7200	3.4800	3.4800	-5.946%	3	40	-6.609%
2026-08-24	4.3200	4.3200	3.7000	3.7000	-32.727%	6	38	-12.162%
2026-08-21	5.1000	5.7000	5.1000	5.5000	+9.344%	15	34	-40.909%
2026-08-20	5.4400	5.4400	5.0300	5.0300	+9.348%	8	27	-35.388%
2026-08-19	4.1200	4.6000	3.0000	4.6000	+8.491%	7	21	-29.348%
2026-08-18	4.2400	4.2400	4.2400	4.2400	-15.873%	1	15	-23.349%
2026-08-17	4.5400	5.0400	4.5000	5.0400	+30.909%	8	0	-35.516%
2026-08-13	3.7500	3.8500	3.7500	3.8500	0.000%	6	0	-15.584%

Share