Dark

Check out our Dark Pool Levels

BRKB20261002P485
BRK.B Oct 2 2026 485.00 Put (BRKB261002P00485000)
option OPRA

EOD

Aug 27, 2026

2.01-6.944%(-0.15)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0000	3.0000	2.0100	2.0100	-6.944%	20	81	0.000%
2026-08-26	2.2500	2.2500	2.1600	2.1600	-20.000%	3	63	-6.944%
2026-08-25	2.7300	2.9000	2.5000	2.7000	-7.216%	22	63	-25.556%
2026-08-24	3.2900	3.2900	2.7500	2.9100	-30.714%	6	45	-30.928%
2026-08-21	3.6600	4.2000	3.6600	4.2000	+12.000%	13	42	-52.143%
2026-08-20	3.7500	3.7500	3.7500	3.7500	+18.671%	4	33	-46.400%
2026-08-19	3.6800	3.6800	2.1100	3.1600	+1.282%	4	31	-36.392%
2026-08-18	3.2900	3.3000	3.0300	3.1200	-16.800%	17	30	-35.577%
2026-08-17	3.6000	3.7500	3.2400	3.7500	+27.119%	17	0	-46.400%
2026-08-14	2.9500	2.9500	2.9500	2.9500	0.000%	2	0	-31.864%

Share