Dark

Check out our API

BRKB20261002P480
BRK.B Oct 2 2026 480.00 Put (BRKB261002P00480000)
option OPRA

EOD

Aug 27, 2026

1.80+7.784%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8000	1.8000	1.8000	1.8000	+7.784%	1	77	0.000%
2026-08-26	1.6300	1.6700	1.5000	1.6700	-14.359%	8	76	+7.784%
2026-08-25	2.0400	2.0400	1.9500	1.9500	-12.162%	12	74	-7.692%
2026-08-24	2.6400	2.6400	2.1500	2.2200	-29.968%	11	64	-18.919%
2026-08-21	2.6800	3.1700	2.6800	3.1700	+15.273%	15	57	-43.218%
2026-08-20	2.9200	3.0000	2.7500	2.7500	+2.612%	9	43	-34.545%
2026-08-19	2.2000	2.6800	2.2000	2.6800	+9.836%	4	35	-32.836%
2026-08-18	2.3000	2.5200	2.3000	2.4400	-11.594%	9	33	-26.230%
2026-08-17	2.6800	2.7600	2.5500	2.7600	+26.027%	16	0	-34.783%
2026-08-14	2.3500	2.3600	2.1900	2.1900	0.000%	14	0	-17.808%

Share