Dark

Check out our API

BRKB20261002P470
BRK.B Oct 2 2026 470.00 Put (BRKB261002P00470000)
option OPRA

EOD

Aug 27, 2026

1.01-4.717%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0200	1.0200	1.0100	1.0100	-4.717%	2	46	0.000%
2026-08-26	1.0600	1.0600	1.0600	1.0600	-10.169%	1	44	-4.717%
2026-08-25	1.1800	1.1800	1.1800	1.1800	-3.279%	6	44	-14.407%
2026-08-24	1.5400	1.5400	1.2200	1.2200	-30.682%	3	41	-17.213%
2026-08-21	1.5700	1.7600	1.5700	1.7600	+13.548%	18	42	-42.614%
2026-08-20	1.7300	1.7300	1.5500	1.5500	+5.442%	6	30	-34.839%
2026-08-18	1.5000	1.5000	1.4700	1.4700	-12.500%	15	27	-31.293%
2026-08-17	1.6800	1.6800	1.6800	1.6800	+12.752%	10	0	-39.881%
2026-08-14	1.5000	1.5000	1.4900	1.4900	0.000%	2	0	-32.215%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC