Dark

Check out our Level2View

BRKB20261002C540
BRK.B Oct 2 2026 540.00 Call (BRKB261002C00540000)
option OPRA

EOD

Aug 27, 2026

0.7500+1.351%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6800	0.7500	0.6800	0.7500	+1.351%	2	99	0.000%
2026-08-26	0.9500	0.9500	0.7400	0.7400	-12.941%	33	98	+1.351%
2026-08-25	0.9500	0.9500	0.7700	0.8500	+4.938%	56	81	-11.765%
2026-08-24	0.9500	0.9500	0.8100	0.8100	-40.441%	3	86	-7.407%
2026-08-19	1.3600	1.3600	1.3600	1.3600	+28.302%	1	83	-44.853%
2026-08-18	1.0600	1.0600	1.0600	1.0600	+0.952%	32	82	-29.245%
2026-08-17	1.0800	1.0800	1.0500	1.0500	-32.692%	20	0	-28.571%
2026-08-14	1.5600	1.5600	1.5600	1.5600	0.000%	50	0	-51.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC