Dark

Check out our Level2View

BRKB20261002C535
BRK.B Oct 2 2026 535.00 Call (BRKB261002C00535000)
option OPRA

EOD

Aug 27, 2026

0.9900-18.182%(-0.2200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8000	1.2800	0.8000	0.9900	-18.182%	4	213	0.000%
2026-08-26	1.2100	1.2100	1.2100	1.2100	0.000%	2	211	-18.182%
2026-08-25	1.1200	1.2300	1.1200	1.2100	-6.923%	16	211	-18.182%
2026-08-24	1.3000	1.3000	1.3000	1.3000	+10.169%	1	207	-23.846%
2026-08-20	1.2100	1.2100	1.1800	1.1800	-34.078%	2	206	-16.102%
2026-08-18	1.6000	1.8200	1.6000	1.7900	+36.641%	7	207	-44.693%
2026-08-17	1.4300	1.4300	1.3100	1.3100	-37.619%	11	0	-24.427%
2026-08-14	2.1300	2.1400	2.0900	2.1000	0.000%	262	0	-52.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC