Dark

Check out our Level2View

BRKB20261002C530
BRK.B Oct 2 2026 530.00 Call (BRKB261002C00530000)
option OPRA

EOD

Aug 27, 2026

1.44-8.861%(-0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.2800	1.6700	1.2800	1.4400	-8.861%	3	71	0.000%
2026-08-26	1.7500	2.0000	1.5800	1.5800	+1.282%	6	70	-8.861%
2026-08-25	1.6500	1.7900	1.5600	1.5600	-2.500%	8	67	-7.692%
2026-08-24	1.6000	1.7000	1.6000	1.6000	+6.667%	50	59	-10.000%
2026-08-21	1.5000	1.5000	1.5000	1.5000	-3.226%	1	10	-4.000%
2026-08-20	1.6400	1.6400	1.5500	1.5500	-27.570%	3	9	-7.097%
2026-08-17	2.3500	2.5300	2.1400	2.1400	-28.904%	9	9	-32.710%
2026-08-14	3.0100	3.0100	3.0100	3.0100	0.000%	1	0	-52.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC