Dark

Check out our Dark Pool Levels

BRKB20261002C520
BRK.B Oct 2 2026 520.00 Call (BRKB261002C00520000)
option OPRA

EOD

Aug 27, 2026

3.25-7.407%(-0.26)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.7500	3.4500	2.5000	3.2500	-7.407%	17	93	0.000%
2026-08-26	3.8500	4.2000	3.4500	3.5100	-8.115%	11	85	-7.407%
2026-08-25	3.5000	3.9000	3.3500	3.8200	+6.111%	29	84	-14.921%
2026-08-24	3.0000	3.6000	3.0000	3.6000	+38.462%	48	72	-9.722%
2026-08-21	2.8000	2.9400	2.6000	2.6000	-21.212%	9	33	+25.000%
2026-08-20	3.4300	3.4300	3.3000	3.3000	-5.983%	6	25	-1.515%
2026-08-19	5.4300	5.4300	3.5100	3.5100	-21.826%	11	19	-7.407%
2026-08-18	4.2500	4.4900	4.2500	4.4900	+11.970%	2	10	-27.617%
2026-08-17	4.5800	4.5800	4.0000	4.0100	-36.045%	10	0	-18.953%
2026-08-13	6.2900	6.2900	6.2700	6.2700	0.000%	2	0	-48.166%

Share