Dark

Check out our Dark Pool Levels

BRKB20261002C515
BRK.B Oct 2 2026 515.00 Call (BRKB261002C00515000)
option OPRA

EOD

Aug 27, 2026

4.21-20.566%(-1.09)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.5500	5.1300	4.2100	4.2100	-20.566%	5	25	0.000%
2026-08-25	4.6400	5.3000	4.6300	5.3000	+11.814%	7	25	-20.566%
2026-08-24	5.1800	5.3000	4.7400	4.7400	+31.667%	8	20	-11.181%
2026-08-21	3.7000	3.9400	3.6000	3.6000	-51.020%	6	14	+16.944%
2026-08-19	7.3500	7.3500	7.3500	7.3500	+32.911%	2	8	-42.721%
2026-08-18	5.5300	5.5300	5.5300	5.5300	+5.333%	2	10	-23.870%
2026-08-17	5.4100	5.4100	5.1500	5.2500	-26.056%	15	0	-19.810%
2026-08-14	7.1000	7.1000	7.1000	7.1000	-12.562%	1	0	-40.704%
2026-08-13	8.3700	8.3700	8.1200	8.1200	0.000%	2	0	-48.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC